PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 89,440 |
30.04.25 22:00:03 | - | 89,160 |
30.04.25 21:59:48 | - | 89,420 |
30.04.25 21:59:41 | - | 89,380 |
30.04.25 21:57:31 | - | 89,420 |
30.04.25 21:57:00 | - | 89,460 |
30.04.25 21:55:07 | - | 89,500 |
30.04.25 21:53:53 | - | 89,460 |
30.04.25 21:53:04 | - | 89,500 |
30.04.25 21:51:12 | - | 89,460 |
30.04.25 21:50:57 | - | 89,420 |
30.04.25 21:50:57 | - | 89,420 |
30.04.25 21:50:51 | - | 89,460 |
30.04.25 21:50:38 | - | 89,420 |
30.04.25 21:50:12 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:48:07 | - | 89,340 |
30.04.25 21:45:35 | - | 89,300 |
30.04.25 21:44:04 | - | 89,260 |
30.04.25 21:44:00 | - | 89,300 |
30.04.25 21:42:16 | - | 89,260 |
30.04.25 21:41:41 | - | 89,220 |
30.04.25 21:41:41 | - | 89,220 |
30.04.25 21:41:18 | - | 89,180 |
30.04.25 21:40:22 | - | 89,220 |
30.04.25 21:40:22 | - | 89,220 |
30.04.25 21:40:22 | - | 89,220 |
30.04.25 21:40:16 | - | 89,180 |
30.04.25 21:39:38 | - | 89,220 |
30.04.25 21:39:38 | - | 89,220 |
30.04.25 21:39:38 | - | 89,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:39:38 | - | 89,220 |
30.04.25 21:39:38 | - | 89,220 |
30.04.25 21:39:38 | - | 89,220 |
30.04.25 21:39:20 | - | 89,260 |
30.04.25 21:39:20 | - | 89,260 |
30.04.25 21:39:20 | - | 89,260 |
30.04.25 21:38:04 | - | 89,300 |
30.04.25 21:38:04 | - | 89,300 |
30.04.25 21:38:04 | - | 89,300 |
30.04.25 21:38:04 | - | 89,300 |
30.04.25 21:36:46 | - | 89,260 |
30.04.25 21:36:46 | - | 89,260 |
30.04.25 21:36:46 | - | 89,260 |
30.04.25 21:36:46 | - | 89,260 |
30.04.25 21:36:46 | - | 89,260 |