PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:03:59 | - | 95,320 |
21.05.25 22:00:08 | - | 95,680 |
21.05.25 21:59:52 | - | 95,420 |
21.05.25 21:53:10 | - | 95,420 |
21.05.25 21:52:20 | - | 95,460 |
21.05.25 21:51:28 | - | 95,500 |
21.05.25 21:51:19 | - | 95,460 |
21.05.25 21:50:10 | - | 95,500 |
21.05.25 21:47:43 | - | 95,460 |
21.05.25 21:47:43 | - | 95,460 |
21.05.25 21:47:43 | - | 95,460 |
21.05.25 21:47:43 | - | 95,460 |
21.05.25 21:47:43 | - | 95,460 |
21.05.25 21:47:43 | - | 95,460 |
21.05.25 21:47:43 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:46:37 | - | 95,460 |
21.05.25 21:46:11 | - | 95,500 |
21.05.25 21:45:54 | - | 95,460 |
21.05.25 21:45:31 | - | 95,500 |
21.05.25 21:45:14 | - | 95,460 |
21.05.25 21:45:00 | - | 95,500 |
21.05.25 21:44:29 | - | 95,460 |
21.05.25 21:44:01 | - | 95,500 |
21.05.25 21:43:20 | - | 95,460 |
21.05.25 21:42:54 | - | 95,420 |
21.05.25 21:42:01 | - | 95,460 |
21.05.25 21:40:57 | - | 95,500 |
21.05.25 21:40:40 | - | 95,460 |
21.05.25 21:40:29 | - | 95,420 |
21.05.25 21:39:16 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:39:00 | - | 95,420 |
21.05.25 21:38:03 | - | 95,420 |
21.05.25 21:37:31 | - | 95,380 |
21.05.25 21:36:58 | - | 95,420 |
21.05.25 21:36:09 | - | 95,380 |
21.05.25 21:35:52 | - | 95,340 |
21.05.25 21:33:51 | - | 95,380 |
21.05.25 21:32:59 | - | 95,340 |
21.05.25 21:31:37 | - | 95,300 |
21.05.25 21:30:17 | - | 95,260 |
21.05.25 21:28:19 | - | 95,220 |
21.05.25 21:27:53 | - | 95,260 |
21.05.25 21:27:15 | - | 95,220 |
21.05.25 21:26:17 | - | 95,180 |
21.05.25 21:24:03 | - | 95,220 |