PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:24 | 1 | 87,300 |
14:22:22 | 2 | 87,300 |
14:22:13 | 2 | 87,260 |
13:18:02 | 2 | 87,440 |
12:58:16 | 61 | 87,400 |
11:05:43 | 2 | 87,100 |
09:38:57 | 15 | 86,660 |
09:31:10 | 1 | 86,460 |
08:00:36 | 3 | 87,140 |
08:00:13 | 1 | 87,480 |
22.10.25 20:53:37 | 6 | 87,140 |
22.10.25 19:56:04 | 10 | 86,580 |
22.10.25 18:43:53 | 1 | 86,940 |
22.10.25 16:10:20 | 2 | 87,360 |
22.10.25 15:31:36 | 60 | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:05:09 | 1 | 86,500 |
22.10.25 14:59:14 | 60 | 86,600 |
22.10.25 10:37:05 | 3 | 87,160 |
22.10.25 09:49:05 | 1 | 87,740 |
22.10.25 08:00:15 | 13 | 87,320 |
21.10.25 20:26:59 | 10 | 87,580 |
21.10.25 18:42:17 | 1 | 87,360 |
21.10.25 18:41:35 | 1 | 87,700 |
21.10.25 18:25:49 | 1 | 87,500 |
21.10.25 17:14:30 | 1 | 87,360 |
21.10.25 17:05:05 | 42 | 87,000 |
21.10.25 16:43:06 | 3 | 86,500 |
21.10.25 16:03:13 | 1 | 86,320 |
21.10.25 13:03:55 | 1 | 85,880 |
21.10.25 13:03:07 | 2 | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 10:57:36 | 3 | 86,060 |
21.10.25 10:57:01 | 2 | 86,060 |
21.10.25 10:26:46 | 1 | 86,040 |
21.10.25 09:50:42 | 9 | 86,320 |
21.10.25 09:11:06 | 1 | 86,600 |
21.10.25 08:59:45 | 10 | 86,280 |
21.10.25 08:01:24 | 1 | 86,280 |
21.10.25 08:00:15 | 4 | 85,980 |
21.10.25 08:00:05 | 7 | 86,340 |
21.10.25 07:30:15 | 23 | 86,340 |
20.10.25 16:45:51 | 1 | 86,080 |
20.10.25 16:45:07 | 1 | 86,080 |
20.10.25 16:14:38 | 15 | 85,940 |
20.10.25 16:00:06 | 1 | 85,980 |
20.10.25 15:31:43 | 3 | 85,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login