PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:21:15 | 1 | 103,100 |
31.05.24 17:27:05 | 12 | 103,400 |
31.05.24 11:57:30 | 10 | 104,000 |
31.05.24 10:37:49 | 2 | 104,100 |
31.05.24 09:14:33 | 26 | 103,550 |
31.05.24 08:41:30 | 20 | 103,050 |
30.05.24 19:48:54 | 1 | 103,950 |
30.05.24 16:47:22 | 19 | 103,500 |
30.05.24 12:20:45 | 1 | 103,900 |
30.05.24 09:54:39 | 1 | 103,550 |
30.05.24 09:03:15 | 1 | 103,600 |
29.05.24 19:53:20 | 3 | 103,250 |
29.05.24 19:52:25 | 5 | 105,100 |
29.05.24 17:37:19 | 2 | 104,400 |
29.05.24 17:33:10 | 3 | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:32:14 | 1 | 103,900 |
29.05.24 16:29:40 | 6 | 104,450 |
29.05.24 15:53:29 | 18 | 104,100 |
29.05.24 13:13:38 | 88 | 104,750 |
29.05.24 12:37:51 | 12 | 105,000 |
28.05.24 17:49:12 | 1 | 107,100 |
28.05.24 16:30:12 | 1 | 106,400 |
28.05.24 09:20:40 | 1 | 107,300 |
27.05.24 20:11:16 | 3 | 107,150 |
27.05.24 09:03:36 | 3 | 106,400 |
27.05.24 09:03:15 | 1 | 106,500 |
27.05.24 08:00:19 | 2 | 106,700 |
23.05.24 20:16:50 | 19 | 106,050 |
23.05.24 18:45:49 | 1 | 107,250 |
23.05.24 17:36:34 | 3 | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:36:22 | 1 | 107,350 |
23.05.24 16:12:37 | 1 | 107,050 |
23.05.24 15:37:41 | 2 | 107,250 |
23.05.24 15:34:31 | 1 | 107,200 |
23.05.24 09:27:01 | 1 | 106,100 |
23.05.24 09:02:06 | 1 | 105,850 |
22.05.24 20:45:56 | 1 | 104,300 |
22.05.24 16:57:28 | 20 | 104,100 |
22.05.24 16:27:34 | 3 | 104,100 |
22.05.24 16:27:24 | 1 | 104,150 |
22.05.24 16:17:57 | 250 | 104,100 |
22.05.24 13:52:18 | 82 | 104,700 |
22.05.24 10:18:49 | 90 | 105,100 |
22.05.24 10:01:47 | 10 | 104,950 |
22.05.24 09:37:58 | 1 | 105,250 |