PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:58 | 95 | 82,120 |
| 10:34:20 | 7 | 82,240 |
| 08:33:08 | 2 | 82,200 |
| 08:30:24 | 1 | 82,180 |
| 08:00:02 | 1 | 82,500 |
| 07:30:15 | 300 | 82,420 |
| 01.10.25 20:37:24 | 7 | 81,980 |
| 01.10.25 16:51:21 | 1 | 81,720 |
| 01.10.25 16:48:50 | 2 | 81,620 |
| 01.10.25 16:48:40 | 1 | 81,620 |
| 01.10.25 16:48:03 | 1 | 81,660 |
| 01.10.25 16:48:02 | 2 | 81,660 |
| 01.10.25 16:33:31 | 1 | 81,760 |
| 01.10.25 15:38:10 | 2 | 83,040 |
| 01.10.25 15:02:31 | 1 | 82,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 14:27:48 | 1 | 82,640 |
| 01.10.25 13:17:07 | 1 | 82,380 |
| 01.10.25 12:30:05 | 1 | 82,260 |
| 01.10.25 11:59:25 | 1 | 82,240 |
| 01.10.25 10:34:06 | 1 | 81,940 |
| 01.10.25 09:50:53 | 1 | 81,780 |
| 01.10.25 09:50:50 | 2 | 81,740 |
| 01.10.25 09:30:22 | 1 | 81,540 |
| 01.10.25 09:09:25 | 1 | 81,240 |
| 01.10.25 09:08:55 | 1 | 81,180 |
| 01.10.25 09:07:56 | 18 | 81,160 |
| 01.10.25 09:01:10 | 3 | 81,280 |
| 01.10.25 08:55:28 | 1 | 81,740 |
| 01.10.25 08:00:23 | 4 | 81,520 |
| 01.10.25 08:00:12 | 1 | 81,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 17:56:21 | 1 | 81,920 |
| 30.09.25 17:50:00 | 1 | 81,920 |
| 30.09.25 17:45:30 | 10 | 81,520 |
| 30.09.25 15:56:33 | 25 | 80,880 |
| 30.09.25 13:14:48 | 1 | 80,740 |
| 30.09.25 12:32:56 | 8 | 80,980 |
| 30.09.25 09:04:08 | 3 | 80,000 |
| 30.09.25 09:03:36 | 1 | 79,980 |
| 30.09.25 09:01:20 | 55 | 80,040 |
| 29.09.25 17:29:40 | 15 | 80,020 |
| 29.09.25 16:00:08 | 1 | 79,780 |
| 29.09.25 14:01:27 | 2 | 79,980 |
| 29.09.25 13:59:19 | 2 | 80,000 |
| 29.09.25 13:02:10 | 31 | 79,980 |
| 29.09.25 12:09:37 | 2 | 79,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login