PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:18 | 0 | 105,550 |
17.05.24 21:13:42 | 0 | 105,550 |
17.05.24 20:43:40 | 0 | 105,550 |
17.05.24 20:14:10 | 0 | 105,550 |
17.05.24 19:43:53 | 0 | 105,550 |
17.05.24 19:13:59 | 0 | 105,550 |
17.05.24 18:43:53 | 0 | 105,550 |
17.05.24 18:13:07 | 0 | 105,550 |
17.05.24 17:43:41 | 0 | 105,500 |
17.05.24 17:35:06 | 30 | 105,300 |
17.05.24 17:14:00 | 0 | 105,500 |
17.05.24 16:43:26 | 0 | 105,500 |
17.05.24 16:14:02 | 0 | 105,500 |
17.05.24 15:44:09 | 0 | 105,500 |
17.05.24 15:14:10 | 0 | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:16 | 0 | 105,700 |
17.05.24 14:13:59 | 0 | 105,800 |
17.05.24 13:44:14 | 0 | 105,950 |
17.05.24 13:14:19 | 0 | 105,850 |
17.05.24 12:43:40 | 0 | 105,850 |
17.05.24 12:13:30 | 0 | 105,800 |
17.05.24 11:43:42 | 0 | 105,800 |
17.05.24 11:13:32 | 0 | 105,850 |
17.05.24 10:43:28 | 0 | 105,800 |
17.05.24 10:13:29 | 0 | 105,700 |
17.05.24 09:43:28 | 0 | 105,850 |
17.05.24 09:13:57 | 0 | 106,100 |
17.05.24 08:01:00 | 0 | 106,750 |
16.05.24 21:44:17 | 0 | 106,750 |
16.05.24 21:14:00 | 0 | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:52 | 0 | 106,750 |
16.05.24 20:13:48 | 0 | 106,750 |
16.05.24 19:43:29 | 0 | 106,750 |
16.05.24 19:13:24 | 0 | 106,750 |
16.05.24 18:43:47 | 0 | 106,750 |
16.05.24 18:14:06 | 0 | 106,750 |
16.05.24 17:44:10 | 0 | 106,750 |
16.05.24 17:14:19 | 0 | 106,750 |
16.05.24 16:44:17 | 0 | 106,800 |
16.05.24 16:13:57 | 0 | 106,800 |
16.05.24 15:43:10 | 0 | 106,800 |
16.05.24 15:13:38 | 0 | 106,850 |
16.05.24 14:44:21 | 0 | 106,900 |
16.05.24 14:13:30 | 0 | 106,900 |
16.05.24 13:43:57 | 0 | 106,500 |