PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 22:43:07 | 0 | 77,540 |
14.08.25 22:13:50 | 0 | 77,540 |
14.08.25 21:43:12 | 0 | 77,540 |
14.08.25 21:13:28 | 0 | 77,520 |
14.08.25 20:43:34 | 0 | 77,500 |
14.08.25 20:13:16 | 0 | 77,500 |
14.08.25 19:43:08 | 0 | 77,500 |
14.08.25 19:13:16 | 0 | 77,500 |
14.08.25 18:43:46 | 0 | 77,480 |
14.08.25 18:14:09 | 0 | 77,480 |
14.08.25 17:44:06 | 0 | 77,480 |
14.08.25 17:13:09 | 0 | 77,200 |
14.08.25 16:43:32 | 0 | 76,920 |
14.08.25 16:20:44 | 8 | 76,920 |
14.08.25 16:13:48 | 0 | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 16:08:57 | 1 | 76,680 |
14.08.25 15:44:05 | 0 | 76,660 |
14.08.25 15:13:26 | 0 | 76,900 |
14.08.25 14:43:29 | 0 | 76,900 |
14.08.25 14:13:42 | 0 | 76,900 |
14.08.25 13:43:27 | 0 | 76,880 |
14.08.25 13:14:09 | 0 | 76,720 |
14.08.25 12:44:22 | 0 | 76,600 |
14.08.25 12:14:10 | 0 | 76,600 |
14.08.25 11:43:41 | 0 | 76,600 |
14.08.25 11:13:55 | 0 | 76,600 |
14.08.25 10:44:07 | 0 | 76,580 |
14.08.25 10:14:02 | 0 | 76,600 |
14.08.25 09:43:21 | 0 | 76,560 |
14.08.25 09:13:41 | 0 | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 08:43:55 | 0 | 76,900 |
14.08.25 08:35:00 | 2 | 76,880 |
14.08.25 07:30:09 | 0 | 76,880 |
13.08.25 22:44:20 | 0 | 77,360 |
13.08.25 22:14:27 | 0 | 77,360 |
13.08.25 21:43:11 | 0 | 77,360 |
13.08.25 21:13:14 | 0 | 77,360 |
13.08.25 20:44:09 | 0 | 77,360 |
13.08.25 20:13:50 | 0 | 77,360 |
13.08.25 19:43:00 | 0 | 77,360 |
13.08.25 19:13:55 | 0 | 77,360 |
13.08.25 18:46:04 | 1 | 77,380 |
13.08.25 18:44:15 | 0 | 76,780 |
13.08.25 18:14:16 | 0 | 76,780 |
13.08.25 17:44:25 | 0 | 76,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login