PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:44:03 | 0 | 92,200 |
01.07.25 22:14:16 | 0 | 92,200 |
01.07.25 21:43:06 | 0 | 92,200 |
01.07.25 21:13:38 | 0 | 92,200 |
01.07.25 20:43:39 | 0 | 92,200 |
01.07.25 20:14:07 | 0 | 92,160 |
01.07.25 19:43:55 | 0 | 92,080 |
01.07.25 19:13:06 | 0 | 92,080 |
01.07.25 18:43:12 | 0 | 92,080 |
01.07.25 18:13:07 | 0 | 92,080 |
01.07.25 17:43:16 | 0 | 91,760 |
01.07.25 17:13:29 | 0 | 91,580 |
01.07.25 16:44:23 | 0 | 91,560 |
01.07.25 16:14:27 | 0 | 91,560 |
01.07.25 15:43:24 | 0 | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:14:03 | 0 | 90,840 |
01.07.25 14:44:13 | 0 | 90,720 |
01.07.25 14:14:18 | 0 | 90,820 |
01.07.25 13:43:57 | 0 | 90,740 |
01.07.25 13:15:21 | 4 | 90,820 |
01.07.25 13:13:34 | 0 | 90,780 |
01.07.25 12:43:57 | 0 | 90,780 |
01.07.25 12:14:19 | 0 | 90,840 |
01.07.25 11:44:24 | 0 | 90,760 |
01.07.25 11:25:21 | 6 | 90,760 |
01.07.25 11:14:27 | 0 | 90,940 |
01.07.25 10:43:34 | 0 | 91,280 |
01.07.25 10:39:19 | 3 | 91,360 |
01.07.25 10:13:34 | 0 | 91,240 |
01.07.25 09:44:02 | 0 | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:13:48 | 0 | 91,700 |
01.07.25 08:53:18 | 4 | 92,320 |
01.07.25 08:43:40 | 0 | 92,080 |
01.07.25 07:31:22 | 0 | 92,080 |
30.06.25 22:43:39 | 0 | 95,820 |
30.06.25 22:13:27 | 0 | 95,820 |
30.06.25 21:43:40 | 0 | 95,820 |
30.06.25 21:13:48 | 0 | 95,820 |
30.06.25 20:43:06 | 0 | 95,820 |
30.06.25 20:13:09 | 0 | 95,860 |
30.06.25 19:44:04 | 0 | 95,900 |
30.06.25 19:13:34 | 0 | 95,900 |
30.06.25 18:44:17 | 0 | 95,900 |
30.06.25 18:14:15 | 0 | 95,900 |
30.06.25 18:00:00 | 6 | 95,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login