PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:09 | 0 | 87,140 |
10:43:35 | 0 | 87,140 |
10:13:06 | 0 | 86,960 |
09:43:00 | 0 | 86,840 |
09:13:15 | 0 | 86,760 |
08:43:25 | 0 | 87,100 |
07:30:11 | 0 | 87,060 |
22.10.25 22:43:58 | 0 | 87,200 |
22.10.25 22:14:23 | 0 | 87,200 |
22.10.25 21:43:50 | 0 | 87,200 |
22.10.25 21:14:28 | 0 | 87,200 |
22.10.25 20:44:30 | 0 | 87,200 |
22.10.25 20:14:16 | 0 | 87,200 |
22.10.25 19:44:27 | 0 | 87,200 |
22.10.25 19:14:02 | 0 | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:43:48 | 0 | 87,520 |
22.10.25 18:14:12 | 0 | 87,560 |
22.10.25 17:43:04 | 0 | 87,600 |
22.10.25 17:13:44 | 0 | 87,700 |
22.10.25 16:44:05 | 0 | 87,960 |
22.10.25 16:13:17 | 0 | 87,320 |
22.10.25 15:43:29 | 0 | 87,100 |
22.10.25 15:13:33 | 0 | 86,720 |
22.10.25 14:44:21 | 0 | 86,720 |
22.10.25 14:13:42 | 0 | 86,720 |
22.10.25 13:43:03 | 0 | 86,780 |
22.10.25 13:13:01 | 0 | 86,780 |
22.10.25 12:43:46 | 0 | 87,100 |
22.10.25 12:13:59 | 0 | 87,180 |
22.10.25 11:44:03 | 0 | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:14:24 | 0 | 86,940 |
22.10.25 10:44:01 | 0 | 86,940 |
22.10.25 10:14:09 | 0 | 87,700 |
22.10.25 09:43:58 | 0 | 87,600 |
22.10.25 09:14:26 | 4 | 87,440 |
22.10.25 09:13:13 | 0 | 87,320 |
22.10.25 08:43:24 | 0 | 87,220 |
22.10.25 07:30:12 | 0 | 87,180 |
21.10.25 22:43:08 | 0 | 87,280 |
21.10.25 22:13:36 | 0 | 87,280 |
21.10.25 21:43:45 | 0 | 87,280 |
21.10.25 21:13:27 | 0 | 87,280 |
21.10.25 20:44:20 | 0 | 87,280 |
21.10.25 20:14:15 | 0 | 87,280 |
21.10.25 19:44:22 | 0 | 87,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login