PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:14 | 0 | 83,700 |
19:43:16 | 0 | 83,700 |
19:13:47 | 0 | 83,700 |
18:43:59 | 0 | 83,700 |
18:13:44 | 0 | 83,700 |
17:44:10 | 0 | 83,700 |
17:14:15 | 0 | 83,820 |
16:43:33 | 0 | 83,740 |
16:14:02 | 0 | 83,720 |
15:44:01 | 0 | 83,700 |
15:13:16 | 0 | 83,860 |
14:43:25 | 0 | 83,980 |
14:13:40 | 0 | 84,080 |
13:43:21 | 0 | 84,080 |
13:14:10 | 0 | 84,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:26 | 0 | 84,060 |
12:13:11 | 0 | 84,120 |
11:43:39 | 0 | 84,420 |
11:13:29 | 0 | 84,560 |
10:43:33 | 0 | 84,560 |
10:14:05 | 0 | 84,480 |
09:43:28 | 0 | 84,420 |
09:13:08 | 0 | 84,160 |
08:43:28 | 0 | 84,860 |
07:30:54 | 0 | 84,860 |
24.07.25 22:44:10 | 0 | 84,780 |
24.07.25 22:14:20 | 0 | 84,780 |
24.07.25 21:43:30 | 0 | 84,780 |
24.07.25 21:13:29 | 0 | 84,780 |
24.07.25 20:43:04 | 0 | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:13:09 | 0 | 84,780 |
24.07.25 19:43:34 | 0 | 84,760 |
24.07.25 19:14:09 | 0 | 84,740 |
24.07.25 18:44:12 | 0 | 84,720 |
24.07.25 18:13:37 | 0 | 84,720 |
24.07.25 17:43:11 | 0 | 84,680 |
24.07.25 17:14:07 | 0 | 84,200 |
24.07.25 16:43:02 | 0 | 84,200 |
24.07.25 16:14:03 | 0 | 84,140 |
24.07.25 15:44:17 | 0 | 84,120 |
24.07.25 15:14:26 | 0 | 84,120 |
24.07.25 14:43:39 | 0 | 84,300 |
24.07.25 14:13:45 | 0 | 84,300 |
24.07.25 13:43:47 | 0 | 84,300 |
24.07.25 13:13:28 | 0 | 83,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login