PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:35 | 0 | 81,660 |
01.10.25 22:14:37 | 0 | 81,660 |
01.10.25 21:44:35 | 0 | 81,660 |
01.10.25 21:14:33 | 0 | 81,660 |
01.10.25 20:44:19 | 0 | 81,660 |
01.10.25 20:14:15 | 0 | 81,660 |
01.10.25 19:44:33 | 0 | 81,660 |
01.10.25 19:14:37 | 0 | 81,660 |
01.10.25 18:44:39 | 0 | 81,660 |
01.10.25 18:14:19 | 0 | 81,660 |
01.10.25 17:44:28 | 0 | 81,660 |
01.10.25 17:14:31 | 0 | 81,860 |
01.10.25 16:44:21 | 0 | 81,720 |
01.10.25 16:13:30 | 0 | 82,260 |
01.10.25 15:44:18 | 0 | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:13:24 | 0 | 82,920 |
01.10.25 14:43:17 | 0 | 82,620 |
01.10.25 14:13:49 | 0 | 82,360 |
01.10.25 13:44:05 | 0 | 82,300 |
01.10.25 13:14:09 | 0 | 82,260 |
01.10.25 12:43:41 | 0 | 82,260 |
01.10.25 12:13:34 | 0 | 82,220 |
01.10.25 11:43:40 | 0 | 82,180 |
01.10.25 11:14:12 | 0 | 82,160 |
01.10.25 10:43:09 | 0 | 81,800 |
01.10.25 10:13:28 | 0 | 81,480 |
01.10.25 09:44:07 | 0 | 81,480 |
01.10.25 09:13:07 | 0 | 81,200 |
01.10.25 08:44:36 | 0 | 81,540 |
01.10.25 07:30:59 | 0 | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 22:44:34 | 0 | 82,060 |
30.09.25 22:14:01 | 0 | 82,060 |
30.09.25 21:53:35 | 30 | 82,060 |
30.09.25 21:44:31 | 0 | 81,400 |
30.09.25 21:14:28 | 0 | 81,400 |
30.09.25 20:43:54 | 0 | 81,400 |
30.09.25 20:14:35 | 0 | 81,400 |
30.09.25 19:43:43 | 0 | 81,400 |
30.09.25 19:13:40 | 0 | 81,400 |
30.09.25 18:44:04 | 0 | 81,400 |
30.09.25 18:14:37 | 0 | 81,400 |
30.09.25 17:44:32 | 0 | 81,380 |
30.09.25 17:14:35 | 0 | 81,360 |
30.09.25 16:44:38 | 0 | 81,260 |
30.09.25 16:14:17 | 0 | 81,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login