PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:13 | 0 | 87,260 |
14:06:21 | 0 | 87,180 |
11:37:22 | 0 | 87,040 |
10:02:37 | 0 | 87,140 |
09:10:53 | 0 | 86,600 |
07:39:51 | 0 | 86,920 |
22.10.25 16:13:38 | 0 | 87,300 |
22.10.25 15:39:53 | 0 | 87,240 |
22.10.25 14:07:16 | 0 | 86,400 |
22.10.25 09:18:42 | 0 | 87,300 |
22.10.25 09:09:21 | 0 | 87,280 |
22.10.25 07:34:18 | 0 | 86,980 |
21.10.25 16:02:33 | 0 | 86,180 |
21.10.25 09:11:37 | 0 | 86,460 |
21.10.25 07:33:11 | 0 | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:47:20 | 0 | 85,940 |
20.10.25 09:56:47 | 0 | 86,120 |
20.10.25 09:19:39 | 0 | 86,240 |
20.10.25 07:57:19 | 0 | 86,460 |
17.10.25 16:00:44 | 0 | 86,240 |
17.10.25 15:40:04 | 0 | 86,200 |
17.10.25 15:02:33 | 0 | 85,940 |
17.10.25 13:36:02 | 0 | 85,560 |
17.10.25 11:16:46 | 0 | 85,520 |
17.10.25 09:12:10 | 0 | 84,520 |
17.10.25 07:38:56 | 0 | 84,900 |
16.10.25 15:45:27 | 0 | 86,960 |
16.10.25 15:32:26 | 0 | 87,220 |
16.10.25 13:30:36 | 0 | 86,940 |
16.10.25 09:57:24 | 0 | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 07:39:17 | 0 | 86,260 |
15.10.25 09:16:43 | 0 | 84,680 |
15.10.25 07:42:30 | 0 | 82,720 |
14.10.25 21:48:45 | 0 | 82,280 |
14.10.25 16:24:48 | 0 | 82,520 |
14.10.25 15:43:27 | 0 | 82,060 |
14.10.25 15:09:04 | 0 | 82,060 |
14.10.25 11:46:09 | 0 | 83,780 |
14.10.25 09:13:34 | 0 | 82,120 |
14.10.25 07:40:32 | 0 | 84,300 |
13.10.25 21:38:04 | 0 | 82,860 |
13.10.25 16:13:23 | 0 | 83,100 |
13.10.25 15:44:36 | 0 | 82,940 |
13.10.25 15:18:37 | 0 | 83,160 |
13.10.25 11:17:50 | 0 | 83,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login