Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:26 | 215 | 81,360 |
01.10.25 17:35:26 | 62 | 81,360 |
01.10.25 17:35:26 | 134 | 81,360 |
01.10.25 17:35:26 | 20 | 81,360 |
01.10.25 17:35:26 | 133 | 81,360 |
01.10.25 17:35:26 | 157 | 81,360 |
01.10.25 17:35:26 | 44 | 81,360 |
01.10.25 17:35:26 | 300 | 81,360 |
01.10.25 17:35:26 | 120 | 81,360 |
01.10.25 17:35:26 | 4,75 Tsd. | 81,360 |
01.10.25 17:35:26 | 451 | 81,360 |
01.10.25 17:35:26 | 742 | 81,360 |
01.10.25 17:35:26 | 420 | 81,360 |
01.10.25 17:35:26 | 1,65 Tsd. | 81,360 |
01.10.25 17:35:26 | 1,38 Tsd. | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:26 | 753 | 81,360 |
01.10.25 17:35:26 | 168 | 81,360 |
01.10.25 17:35:26 | 1,72 Tsd. | 81,360 |
01.10.25 17:35:26 | 1,72 Tsd. | 81,360 |
01.10.25 17:35:26 | 4,70 Tsd. | 81,360 |
01.10.25 17:35:26 | 51 | 81,360 |
01.10.25 17:35:26 | 116 | 81,360 |
01.10.25 17:35:26 | 938 | 81,360 |
01.10.25 17:35:26 | 73 | 81,360 |
01.10.25 17:35:26 | 938 | 81,360 |
01.10.25 17:35:26 | 4,24 Tsd. | 81,360 |
01.10.25 17:35:26 | 606 | 81,360 |
01.10.25 17:35:26 | 1,20 Tsd. | 81,360 |
01.10.25 17:35:26 | 133 | 81,360 |
01.10.25 17:35:26 | 940 | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:26 | 496 | 81,360 |
01.10.25 17:35:26 | 1,67 Tsd. | 81,360 |
01.10.25 17:35:26 | 5,25 Tsd. | 81,360 |
01.10.25 17:35:26 | 1,34 Tsd. | 81,360 |
01.10.25 17:35:26 | 1,02 Tsd. | 81,360 |
01.10.25 17:35:26 | 2,11 Tsd. | 81,360 |
01.10.25 17:35:26 | 13 | 81,360 |
01.10.25 17:35:26 | 12 | 81,360 |
01.10.25 17:35:26 | 6 | 81,360 |
01.10.25 17:35:26 | 931 | 81,360 |
01.10.25 17:35:26 | 2,59 Tsd. | 81,360 |
01.10.25 17:35:26 | 84 | 81,360 |
01.10.25 17:35:26 | 2,84 Tsd. | 81,360 |
01.10.25 17:35:26 | 1,59 Tsd. | 81,360 |
01.10.25 17:35:26 | 1,35 Tsd. | 81,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login