PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:03 | 0 | 83,70 |
18:42:03 | 0 | 83,62 |
17:55:03 | 0 | 83,48 |
17:11:03 | 0 | 83,88 |
16:38:03 | 0 | 83,80 |
15:44:03 | 0 | 83,64 |
14:15:03 | 0 | 84,02 |
13:25:03 | 0 | 84,10 |
12:40:03 | 0 | 84,02 |
11:55:03 | 0 | 84,28 |
10:55:03 | 0 | 84,54 |
10:22:04 | 0 | 84,56 |
09:51:06 | 0 | 84,52 |
09:17:03 | 0 | 84,24 |
08:14:56 | 0 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:33:03 | 0 | 85,10 |
24.07.25 18:42:03 | 0 | 85,06 |
24.07.25 17:55:03 | 0 | 85,10 |
24.07.25 17:11:03 | 0 | 84,26 |
24.07.25 16:38:03 | 0 | 84,28 |
24.07.25 15:44:03 | 0 | 84,14 |
24.07.25 14:15:03 | 0 | 84,28 |
24.07.25 13:25:03 | 0 | 84,22 |
24.07.25 12:40:03 | 0 | 83,78 |
24.07.25 11:55:03 | 0 | 83,64 |
24.07.25 10:55:03 | 0 | 84,08 |
24.07.25 10:22:04 | 0 | 84,04 |
24.07.25 09:51:07 | 0 | 84,16 |
24.07.25 09:17:03 | 0 | 84,02 |
24.07.25 08:06:43 | 0 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:33:04 | 0 | 84,80 |
23.07.25 18:42:07 | 0 | 84,56 |
23.07.25 17:55:03 | 0 | 84,42 |
23.07.25 17:11:03 | 0 | 84,16 |
23.07.25 16:38:05 | 0 | 83,96 |
23.07.25 15:44:03 | 0 | 83,70 |
23.07.25 14:15:03 | 0 | 83,76 |
23.07.25 13:25:03 | 0 | 83,92 |
23.07.25 12:40:03 | 0 | 84,30 |
23.07.25 11:55:03 | 0 | 84,44 |
23.07.25 10:55:04 | 0 | 84,50 |
23.07.25 10:22:02 | 0 | 84,46 |
23.07.25 09:51:06 | 0 | 84,40 |
23.07.25 09:17:04 | 0 | 84,40 |
23.07.25 08:10:18 | 0 | 84,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login