PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:03 | 0 | 87,32 |
13:25:03 | 0 | 87,48 |
12:40:03 | 0 | 87,42 |
11:55:03 | 0 | 87,08 |
10:55:03 | 0 | 87,12 |
10:22:03 | 0 | 86,96 |
09:51:06 | 0 | 86,98 |
09:17:03 | 0 | 86,66 |
08:13:38 | 0 | 87,30 |
22.10.25 19:33:03 | 0 | 86,86 |
22.10.25 18:42:07 | 0 | 87,18 |
22.10.25 17:55:03 | 0 | 87,40 |
22.10.25 17:11:03 | 0 | 87,70 |
22.10.25 16:38:03 | 0 | 88,02 |
22.10.25 15:44:03 | 0 | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:15:03 | 0 | 86,60 |
22.10.25 13:25:03 | 0 | 86,80 |
22.10.25 12:40:03 | 0 | 87,04 |
22.10.25 11:55:04 | 0 | 87,22 |
22.10.25 10:55:03 | 0 | 86,78 |
22.10.25 10:22:03 | 0 | 87,36 |
22.10.25 09:51:06 | 0 | 87,90 |
22.10.25 09:17:04 | 0 | 87,48 |
22.10.25 08:12:45 | 0 | 87,20 |
21.10.25 19:33:03 | 0 | 87,34 |
21.10.25 18:42:05 | 0 | 87,52 |
21.10.25 17:55:03 | 0 | 87,60 |
21.10.25 17:11:03 | 0 | 87,24 |
21.10.25 16:38:06 | 0 | 86,56 |
21.10.25 15:44:04 | 0 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 14:15:03 | 0 | 85,90 |
21.10.25 13:25:03 | 0 | 85,88 |
21.10.25 12:40:03 | 0 | 85,92 |
21.10.25 11:55:03 | 0 | 86,00 |
21.10.25 10:55:08 | 0 | 86,02 |
21.10.25 10:22:03 | 0 | 86,08 |
21.10.25 09:51:07 | 0 | 86,34 |
21.10.25 09:17:04 | 0 | 86,56 |
21.10.25 08:19:26 | 0 | 86,08 |
20.10.25 19:33:03 | 0 | 86,26 |
20.10.25 18:42:03 | 0 | 86,18 |
20.10.25 17:55:03 | 0 | 86,12 |
20.10.25 17:11:03 | 0 | 86,20 |
20.10.25 16:38:04 | 0 | 86,02 |
20.10.25 15:44:03 | 0 | 85,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login