PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:33:03 | 0 | 89,44 |
30.04.25 18:42:03 | 0 | 89,26 |
30.04.25 17:55:03 | 0 | 89,26 |
30.04.25 17:11:03 | 0 | 88,66 |
30.04.25 16:38:03 | 0 | 88,12 |
30.04.25 15:44:03 | 0 | 87,82 |
30.04.25 14:15:03 | 0 | 89,10 |
30.04.25 13:25:03 | 0 | 89,24 |
30.04.25 12:40:03 | 0 | 89,04 |
30.04.25 11:55:03 | 0 | 89,38 |
30.04.25 10:55:03 | 0 | 89,42 |
30.04.25 10:22:03 | 0 | 89,22 |
30.04.25 09:51:06 | 0 | 89,04 |
30.04.25 09:17:04 | 0 | 89,84 |
30.04.25 08:08:22 | 0 | 88,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:33:03 | 0 | 89,10 |
29.04.25 18:42:03 | 0 | 89,06 |
29.04.25 17:55:03 | 0 | 89,06 |
29.04.25 17:11:03 | 0 | 89,22 |
29.04.25 16:38:03 | 0 | 89,12 |
29.04.25 15:44:03 | 0 | 89,22 |
29.04.25 14:15:03 | 0 | 89,34 |
29.04.25 13:25:03 | 0 | 88,84 |
29.04.25 12:40:04 | 0 | 89,42 |
29.04.25 11:55:03 | 0 | 89,46 |
29.04.25 10:55:03 | 0 | 89,74 |
29.04.25 10:22:04 | 0 | 89,68 |
29.04.25 09:51:06 | 0 | 89,88 |
29.04.25 09:17:04 | 0 | 89,68 |
29.04.25 08:36:37 | 0 | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:33:03 | 0 | 88,50 |
28.04.25 18:42:03 | 0 | 88,76 |
28.04.25 17:55:03 | 0 | 88,82 |
28.04.25 17:11:03 | 0 | 88,78 |
28.04.25 16:38:03 | 0 | 88,74 |
28.04.25 15:44:03 | 0 | 88,54 |
28.04.25 14:15:03 | 0 | 88,30 |
28.04.25 13:25:03 | 0 | 88,54 |
28.04.25 12:40:04 | 0 | 88,82 |
28.04.25 11:55:03 | 0 | 88,94 |
28.04.25 10:55:03 | 0 | 88,86 |
28.04.25 10:22:07 | 0 | 88,82 |
28.04.25 09:51:06 | 0 | 88,82 |
28.04.25 09:17:03 | 0 | 89,22 |
28.04.25 08:27:12 | 0 | 88,98 |