PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:12:41 | - | 91,540 |
08.05.25 11:12:37 | - | 91,540 |
08.05.25 11:12:37 | - | 91,540 |
08.05.25 11:12:35 | - | 91,540 |
08.05.25 11:12:20 | - | 91,540 |
08.05.25 11:12:20 | - | 91,540 |
08.05.25 11:12:20 | - | 91,540 |
08.05.25 11:12:20 | - | 91,540 |
08.05.25 11:12:20 | - | 91,540 |
08.05.25 11:12:17 | - | 91,540 |
08.05.25 11:12:14 | - | 91,540 |
08.05.25 11:12:11 | - | 91,560 |
08.05.25 11:12:09 | - | 91,540 |
08.05.25 11:12:09 | - | 91,540 |
08.05.25 11:12:09 | - | 91,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:11:59 | - | 91,580 |
08.05.25 11:11:40 | - | 91,600 |
08.05.25 11:11:40 | - | 91,600 |
08.05.25 11:11:40 | - | 91,600 |
08.05.25 11:11:40 | - | 91,600 |
08.05.25 11:11:40 | - | 91,600 |
08.05.25 11:11:40 | - | 91,600 |
08.05.25 11:11:24 | - | 91,580 |
08.05.25 11:11:13 | - | 91,600 |
08.05.25 11:10:45 | - | 91,620 |
08.05.25 11:10:25 | - | 91,640 |
08.05.25 11:10:22 | - | 91,660 |
08.05.25 11:09:40 | - | 91,640 |
08.05.25 11:09:36 | - | 91,640 |
08.05.25 11:09:32 | - | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:09:31 | - | 91,700 |
08.05.25 11:09:17 | - | 91,700 |
08.05.25 11:09:17 | - | 91,700 |
08.05.25 11:09:15 | - | 91,720 |
08.05.25 11:08:53 | - | 91,700 |
08.05.25 11:08:52 | - | 91,720 |
08.05.25 11:08:52 | - | 91,720 |
08.05.25 11:08:52 | - | 91,720 |
08.05.25 11:08:52 | - | 91,720 |
08.05.25 11:08:52 | - | 91,720 |
08.05.25 11:08:50 | - | 91,720 |
08.05.25 11:08:50 | - | 91,720 |
08.05.25 11:08:50 | - | 91,720 |
08.05.25 11:08:50 | - | 91,720 |
08.05.25 11:08:50 | - | 91,720 |