PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:13:30 | - | 95,580 |
15.05.25 09:13:30 | - | 95,580 |
15.05.25 09:13:30 | - | 95,580 |
15.05.25 09:13:25 | - | 95,580 |
15.05.25 09:13:15 | - | 95,560 |
15.05.25 09:13:08 | - | 95,580 |
15.05.25 09:13:07 | - | 95,580 |
15.05.25 09:13:06 | - | 95,560 |
15.05.25 09:13:06 | - | 95,560 |
15.05.25 09:13:06 | - | 95,560 |
15.05.25 09:12:59 | - | 95,620 |
15.05.25 09:12:50 | - | 95,620 |
15.05.25 09:12:47 | - | 95,640 |
15.05.25 09:12:46 | - | 95,680 |
15.05.25 09:12:46 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:12:46 | - | 95,680 |
15.05.25 09:12:44 | - | 95,720 |
15.05.25 09:12:44 | - | 95,720 |
15.05.25 09:12:43 | - | 95,700 |
15.05.25 09:12:41 | - | 95,720 |
15.05.25 09:12:41 | - | 95,720 |
15.05.25 09:12:41 | - | 95,720 |
15.05.25 09:12:41 | - | 95,720 |
15.05.25 09:12:40 | - | 95,760 |
15.05.25 09:12:34 | - | 95,720 |
15.05.25 09:12:08 | - | 95,640 |
15.05.25 09:12:08 | - | 95,640 |
15.05.25 09:12:04 | - | 95,680 |
15.05.25 09:12:03 | - | 95,680 |
15.05.25 09:12:03 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:12:03 | - | 95,680 |
15.05.25 09:12:01 | - | 95,660 |
15.05.25 09:12:01 | - | 95,660 |
15.05.25 09:11:45 | - | 95,680 |
15.05.25 09:11:38 | - | 95,680 |
15.05.25 09:11:29 | - | 95,700 |
15.05.25 09:11:28 | - | 95,680 |
15.05.25 09:11:22 | - | 95,680 |
15.05.25 09:11:20 | - | 95,660 |
15.05.25 09:11:15 | - | 95,680 |
15.05.25 09:11:08 | - | 95,700 |
15.05.25 09:11:08 | - | 95,700 |
15.05.25 09:11:08 | - | 95,700 |
15.05.25 09:11:07 | - | 95,700 |
15.05.25 09:11:04 | - | 95,720 |