PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:05:59 | - | 95,980 |
14.05.25 17:05:59 | - | 95,980 |
14.05.25 17:05:52 | - | 96,000 |
14.05.25 17:05:51 | - | 95,980 |
14.05.25 17:05:51 | - | 95,980 |
14.05.25 17:05:51 | - | 95,980 |
14.05.25 17:05:51 | - | 95,980 |
14.05.25 17:05:51 | - | 95,980 |
14.05.25 17:05:51 | - | 95,980 |
14.05.25 17:05:51 | - | 95,980 |
14.05.25 17:05:51 | - | 95,980 |
14.05.25 17:05:51 | - | 95,980 |
14.05.25 17:05:51 | - | 95,980 |
14.05.25 17:05:51 | - | 95,980 |
14.05.25 17:05:49 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:05:44 | - | 95,960 |
14.05.25 17:05:44 | - | 95,960 |
14.05.25 17:05:44 | - | 95,960 |
14.05.25 17:05:39 | - | 95,980 |
14.05.25 17:05:14 | - | 95,960 |
14.05.25 17:05:14 | - | 95,960 |
14.05.25 17:04:33 | - | 95,980 |
14.05.25 17:04:32 | - | 95,980 |
14.05.25 17:04:24 | - | 96,000 |
14.05.25 17:03:23 | - | 96,000 |
14.05.25 17:03:20 | - | 96,020 |
14.05.25 17:03:01 | - | 96,000 |
14.05.25 17:02:53 | - | 96,020 |
14.05.25 17:02:38 | - | 96,020 |
14.05.25 17:02:18 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:02:14 | - | 96,040 |
14.05.25 17:02:12 | - | 96,020 |
14.05.25 17:02:12 | - | 96,040 |
14.05.25 17:02:12 | - | 96,040 |
14.05.25 17:02:12 | - | 96,040 |
14.05.25 17:02:12 | - | 96,040 |
14.05.25 17:02:09 | - | 96,020 |
14.05.25 17:02:02 | - | 96,040 |
14.05.25 17:02:02 | - | 96,040 |
14.05.25 17:02:02 | - | 96,040 |
14.05.25 17:02:02 | - | 96,040 |
14.05.25 17:01:47 | - | 96,020 |
14.05.25 17:01:44 | - | 96,040 |
14.05.25 17:01:41 | - | 96,020 |
14.05.25 17:01:41 | - | 96,020 |