SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 21,010 |
21:59:57 | - | 21,030 |
21:59:50 | - | 21,010 |
21:55:00 | - | 21,010 |
21:48:46 | - | 21,040 |
21:37:46 | - | 21,050 |
21:12:48 | - | 21,060 |
20:36:58 | - | 21,040 |
20:31:49 | - | 21,030 |
20:10:17 | - | 21,050 |
20:01:49 | - | 21,040 |
19:45:23 | - | 21,050 |
19:40:17 | - | 21,050 |
19:33:20 | - | 21,070 |
19:31:36 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:20 | - | 21,080 |
19:07:41 | - | 21,070 |
19:03:32 | - | 21,090 |
18:52:01 | - | 21,080 |
18:25:19 | - | 21,090 |
18:15:51 | - | 21,100 |
18:13:12 | - | 21,120 |
18:04:18 | - | 21,100 |
17:58:38 | - | 21,110 |
17:35:40 | - | 21,100 |
17:29:20 | - | 21,090 |
17:19:16 | - | 21,070 |
17:18:03 | - | 21,090 |
17:10:52 | - | 21,100 |
17:03:16 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:21 | - | 21,130 |
16:55:24 | - | 21,130 |
16:50:56 | - | 21,140 |
16:50:34 | - | 21,160 |
16:50:25 | - | 21,150 |
16:46:36 | - | 21,160 |
16:41:31 | - | 21,150 |
16:36:25 | - | 21,150 |
16:35:01 | - | 21,160 |
16:34:56 | - | 21,150 |
16:32:38 | - | 21,160 |
16:32:28 | - | 21,150 |
16:31:07 | - | 21,160 |
16:31:01 | - | 21,150 |
16:30:06 | - | 21,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login