NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:07:38 | - | 4,550 |
15.05.25 09:07:35 | - | 4,549 |
15.05.25 09:07:29 | - | 4,548 |
15.05.25 09:07:09 | - | 4,551 |
15.05.25 09:07:06 | - | 4,550 |
15.05.25 09:07:00 | - | 4,548 |
15.05.25 09:06:58 | - | 4,545 |
15.05.25 09:06:55 | - | 4,545 |
15.05.25 09:06:54 | - | 4,544 |
15.05.25 09:06:39 | - | 4,543 |
15.05.25 09:06:26 | - | 4,542 |
15.05.25 09:06:07 | - | 4,541 |
15.05.25 09:06:04 | - | 4,542 |
15.05.25 09:05:54 | - | 4,541 |
15.05.25 09:05:48 | - | 4,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:05:47 | - | 4,541 |
15.05.25 09:04:59 | - | 4,542 |
15.05.25 09:04:49 | - | 4,539 |
15.05.25 09:04:47 | - | 4,538 |
15.05.25 09:04:44 | - | 4,538 |
15.05.25 09:04:33 | - | 4,539 |
15.05.25 09:04:27 | - | 4,542 |
15.05.25 09:04:26 | - | 4,541 |
15.05.25 09:04:24 | - | 4,540 |
15.05.25 09:04:16 | - | 4,538 |
15.05.25 09:04:14 | - | 4,538 |
15.05.25 09:04:12 | - | 4,538 |
15.05.25 09:04:11 | - | 4,539 |
15.05.25 09:04:08 | - | 4,538 |
15.05.25 09:03:44 | - | 4,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:03:43 | - | 4,535 |
15.05.25 09:03:41 | - | 4,537 |
15.05.25 09:03:38 | - | 4,537 |
15.05.25 09:03:37 | - | 4,537 |
15.05.25 09:03:36 | - | 4,539 |
15.05.25 09:03:27 | - | 4,540 |
15.05.25 09:03:25 | - | 4,542 |
15.05.25 09:03:05 | - | 4,543 |
15.05.25 09:03:04 | - | 4,542 |
15.05.25 09:03:02 | - | 4,543 |
15.05.25 09:02:58 | - | 4,546 |
15.05.25 09:02:52 | - | 4,545 |
15.05.25 09:02:39 | - | 4,543 |
15.05.25 09:02:17 | - | 4,542 |
15.05.25 09:02:11 | - | 4,542 |