NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:15:26 | - | 4,558 |
15.05.25 09:15:25 | - | 4,559 |
15.05.25 09:15:14 | - | 4,559 |
15.05.25 09:15:06 | - | 4,558 |
15.05.25 09:15:03 | - | 4,559 |
15.05.25 09:14:40 | - | 4,558 |
15.05.25 09:14:38 | - | 4,559 |
15.05.25 09:14:33 | - | 4,555 |
15.05.25 09:14:32 | - | 4,554 |
15.05.25 09:14:29 | - | 4,559 |
15.05.25 09:14:09 | - | 4,559 |
15.05.25 09:13:57 | - | 4,560 |
15.05.25 09:13:38 | - | 4,559 |
15.05.25 09:13:03 | - | 4,560 |
15.05.25 09:13:01 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:12:59 | - | 4,560 |
15.05.25 09:11:30 | - | 4,561 |
15.05.25 09:11:20 | - | 4,561 |
15.05.25 09:11:15 | - | 4,560 |
15.05.25 09:11:14 | - | 4,562 |
15.05.25 09:11:01 | - | 4,564 |
15.05.25 09:11:00 | - | 4,564 |
15.05.25 09:10:53 | - | 4,566 |
15.05.25 09:10:48 | - | 4,563 |
15.05.25 09:10:47 | - | 4,563 |
15.05.25 09:10:23 | - | 4,562 |
15.05.25 09:10:22 | - | 4,561 |
15.05.25 09:10:10 | - | 4,564 |
15.05.25 09:10:08 | - | 4,563 |
15.05.25 09:10:06 | - | 4,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:10:05 | - | 4,560 |
15.05.25 09:09:38 | - | 4,556 |
15.05.25 09:09:26 | - | 4,554 |
15.05.25 09:09:17 | - | 4,553 |
15.05.25 09:09:03 | - | 4,552 |
15.05.25 09:08:59 | - | 4,551 |
15.05.25 09:08:53 | - | 4,552 |
15.05.25 09:08:34 | - | 4,551 |
15.05.25 09:08:33 | - | 4,551 |
15.05.25 09:08:03 | - | 4,550 |
15.05.25 09:07:53 | - | 4,549 |
15.05.25 09:07:51 | - | 4,550 |
15.05.25 09:07:50 | - | 4,549 |
15.05.25 09:07:48 | - | 4,550 |
15.05.25 09:07:39 | - | 4,549 |