NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:55 | - | 4,538 |
15.05.25 09:30:48 | - | 4,537 |
15.05.25 09:30:46 | - | 4,538 |
15.05.25 09:30:45 | - | 4,537 |
15.05.25 09:30:38 | - | 4,535 |
15.05.25 09:30:31 | - | 4,537 |
15.05.25 09:30:29 | - | 4,538 |
15.05.25 09:29:21 | - | 4,540 |
15.05.25 09:29:13 | - | 4,540 |
15.05.25 09:29:12 | - | 4,539 |
15.05.25 09:29:03 | - | 4,539 |
15.05.25 09:28:58 | - | 4,539 |
15.05.25 09:28:53 | - | 4,540 |
15.05.25 09:28:53 | - | 4,540 |
15.05.25 09:28:46 | - | 4,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:28:17 | - | 4,542 |
15.05.25 09:28:14 | - | 4,541 |
15.05.25 09:28:07 | - | 4,540 |
15.05.25 09:28:04 | - | 4,539 |
15.05.25 09:27:53 | - | 4,545 |
15.05.25 09:27:52 | - | 4,545 |
15.05.25 09:27:49 | - | 4,543 |
15.05.25 09:27:47 | - | 4,543 |
15.05.25 09:27:45 | - | 4,543 |
15.05.25 09:27:39 | - | 4,543 |
15.05.25 09:27:37 | - | 4,539 |
15.05.25 09:27:28 | - | 4,538 |
15.05.25 09:27:26 | - | 4,537 |
15.05.25 09:27:24 | - | 4,538 |
15.05.25 09:27:23 | - | 4,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:27:22 | - | 4,538 |
15.05.25 09:27:21 | - | 4,538 |
15.05.25 09:27:18 | - | 4,537 |
15.05.25 09:27:17 | - | 4,537 |
15.05.25 09:27:11 | - | 4,539 |
15.05.25 09:27:10 | - | 4,534 |
15.05.25 09:27:03 | - | 4,536 |
15.05.25 09:27:02 | - | 4,535 |
15.05.25 09:26:58 | - | 4,535 |
15.05.25 09:26:27 | - | 4,533 |
15.05.25 09:26:26 | - | 4,533 |
15.05.25 09:26:15 | - | 4,534 |
15.05.25 09:26:14 | - | 4,534 |
15.05.25 09:26:13 | - | 4,535 |
15.05.25 09:26:06 | - | 4,534 |