BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | - | 16,692 |
16:14:59 | - | 16,702 |
16:14:54 | - | 16,700 |
16:14:49 | - | 16,708 |
16:14:46 | - | 16,718 |
16:14:44 | - | 16,718 |
16:14:39 | - | 16,720 |
16:14:38 | - | 16,716 |
16:14:29 | - | 16,718 |
16:14:25 | - | 16,720 |
16:14:20 | - | 16,718 |
16:14:08 | - | 16,716 |
16:14:01 | - | 16,716 |
16:13:53 | - | 16,714 |
16:13:47 | - | 16,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | - | 16,704 |
16:13:40 | - | 16,704 |
16:13:38 | - | 16,706 |
16:13:33 | - | 16,696 |
16:13:32 | - | 16,680 |
16:13:26 | - | 16,678 |
16:13:24 | - | 16,668 |
16:13:22 | - | 16,670 |
16:13:16 | - | 16,668 |
16:13:08 | - | 16,670 |
16:13:04 | - | 16,670 |
16:13:02 | - | 16,668 |
16:12:55 | - | 16,670 |
16:12:51 | - | 16,670 |
16:12:49 | - | 16,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:45 | - | 16,670 |
16:12:42 | - | 16,668 |
16:12:38 | - | 16,676 |
16:12:36 | - | 16,680 |
16:12:34 | - | 16,688 |
16:12:31 | - | 16,686 |
16:12:21 | - | 16,690 |
16:12:18 | - | 16,686 |
16:12:17 | - | 16,690 |
16:12:07 | - | 16,690 |
16:12:04 | - | 16,690 |
16:11:57 | - | 16,700 |
16:11:49 | - | 16,698 |
16:11:45 | - | 16,700 |
16:11:41 | - | 16,692 |