BARRICK GOLD CORP.
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:25 | - | 16,676 |
16:17:22 | - | 16,674 |
16:17:20 | - | 16,672 |
16:17:17 | - | 16,672 |
16:17:16 | - | 16,666 |
16:17:14 | - | 16,664 |
16:17:12 | - | 16,664 |
16:17:09 | - | 16,666 |
16:17:05 | - | 16,668 |
16:17:02 | - | 16,656 |
16:16:59 | - | 16,658 |
16:16:56 | - | 16,654 |
16:16:53 | - | 16,652 |
16:16:51 | - | 16,660 |
16:16:49 | - | 16,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:46 | - | 16,648 |
16:16:43 | - | 16,666 |
16:16:40 | - | 16,662 |
16:16:37 | - | 16,648 |
16:16:36 | - | 16,648 |
16:16:32 | - | 16,650 |
16:16:30 | - | 16,660 |
16:16:28 | - | 16,662 |
16:16:22 | - | 16,656 |
16:16:20 | - | 16,668 |
16:16:16 | - | 16,658 |
16:16:12 | - | 16,662 |
16:16:04 | - | 16,662 |
16:16:01 | - | 16,664 |
16:15:57 | - | 16,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:53 | - | 16,666 |
16:15:50 | - | 16,668 |
16:15:47 | - | 16,662 |
16:15:41 | - | 16,672 |
16:15:38 | - | 16,674 |
16:15:36 | - | 16,672 |
16:15:30 | - | 16,674 |
16:15:27 | - | 16,676 |
16:15:24 | - | 16,684 |
16:15:23 | - | 16,676 |
16:15:21 | - | 16,674 |
16:15:16 | - | 16,672 |
16:15:12 | - | 16,674 |
16:15:05 | - | 16,684 |
16:15:02 | - | 16,684 |