ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:11:43 | - | 21,260 |
19.05.25 16:58:56 | - | 21,250 |
19.05.25 16:56:42 | - | 21,260 |
19.05.25 16:56:05 | - | 21,280 |
19.05.25 16:53:51 | - | 21,250 |
19.05.25 16:45:58 | - | 21,250 |
19.05.25 16:43:27 | - | 21,280 |
19.05.25 16:41:57 | - | 21,290 |
19.05.25 16:39:33 | - | 21,270 |
19.05.25 16:38:31 | - | 21,290 |
19.05.25 16:34:13 | - | 21,260 |
19.05.25 16:30:02 | - | 21,240 |
19.05.25 16:26:43 | - | 21,220 |
19.05.25 16:26:07 | - | 21,230 |
19.05.25 16:17:52 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:13:46 | - | 21,170 |
19.05.25 16:12:34 | - | 21,200 |
19.05.25 16:08:02 | - | 21,230 |
19.05.25 16:07:02 | - | 21,240 |
19.05.25 16:05:41 | - | 21,220 |
19.05.25 16:04:46 | - | 21,240 |
19.05.25 16:03:29 | - | 21,220 |
19.05.25 16:01:58 | - | 21,230 |
19.05.25 15:59:17 | - | 21,210 |
19.05.25 15:56:43 | - | 21,180 |
19.05.25 15:48:57 | - | 21,190 |
19.05.25 15:47:05 | - | 21,160 |
19.05.25 15:41:08 | - | 21,130 |
19.05.25 15:40:18 | - | 21,100 |
19.05.25 15:39:42 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:37:40 | - | 21,100 |
19.05.25 15:34:33 | - | 21,070 |
19.05.25 15:30:45 | - | 21,020 |
19.05.25 15:23:58 | - | 21,040 |
19.05.25 15:22:20 | - | 21,070 |
19.05.25 15:17:34 | - | 21,040 |
19.05.25 15:14:19 | - | 21,070 |
19.05.25 15:13:21 | - | 21,040 |
19.05.25 15:13:10 | - | 21,090 |
19.05.25 15:11:43 | - | 21,060 |
19.05.25 15:06:12 | - | 21,070 |
19.05.25 15:04:37 | - | 21,090 |
19.05.25 15:02:47 | - | 21,120 |
19.05.25 15:00:19 | - | 21,140 |
19.05.25 14:56:59 | - | 21,120 |