ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:18:37 | - | 21,150 |
20.05.25 16:16:23 | - | 21,130 |
20.05.25 16:14:25 | - | 21,090 |
20.05.25 16:12:29 | - | 21,060 |
20.05.25 16:10:40 | - | 21,050 |
20.05.25 16:09:57 | - | 21,020 |
20.05.25 16:07:24 | - | 21,050 |
20.05.25 16:04:11 | - | 21,080 |
20.05.25 16:01:03 | - | 21,050 |
20.05.25 16:00:15 | - | 21,030 |
20.05.25 16:00:03 | - | 21,020 |
20.05.25 15:59:04 | - | 21,060 |
20.05.25 15:56:49 | - | 21,100 |
20.05.25 15:54:30 | - | 21,080 |
20.05.25 15:52:32 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:52:03 | - | 21,080 |
20.05.25 15:49:06 | - | 21,060 |
20.05.25 15:48:48 | - | 21,080 |
20.05.25 15:47:49 | - | 21,080 |
20.05.25 15:45:32 | - | 21,110 |
20.05.25 15:44:26 | - | 21,080 |
20.05.25 15:40:59 | - | 21,110 |
20.05.25 15:39:59 | - | 21,080 |
20.05.25 15:38:14 | - | 21,060 |
20.05.25 15:36:59 | - | 21,080 |
20.05.25 15:35:35 | - | 21,050 |
20.05.25 15:32:41 | - | 21,050 |
20.05.25 15:31:21 | - | 21,020 |
20.05.25 15:30:17 | - | 21,020 |
20.05.25 15:28:28 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:25:21 | - | 21,000 |
20.05.25 15:22:16 | - | 20,980 |
20.05.25 15:21:50 | - | 21,000 |
20.05.25 15:14:13 | - | 20,980 |
20.05.25 15:12:54 | - | 21,000 |
20.05.25 15:09:16 | - | 21,030 |
20.05.25 15:08:19 | - | 21,000 |
20.05.25 15:06:25 | - | 20,980 |
20.05.25 15:05:07 | - | 21,000 |
20.05.25 14:43:31 | - | 21,030 |
20.05.25 14:42:04 | - | 21,060 |
20.05.25 14:37:43 | - | 21,080 |
20.05.25 14:35:14 | - | 21,110 |
20.05.25 14:32:17 | - | 21,080 |
20.05.25 14:30:52 | - | 21,050 |