ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:38 | - | 21,380 |
20.05.25 08:01:32 | - | 21,370 |
20.05.25 08:01:14 | - | 21,380 |
20.05.25 08:00:09 | - | 21,370 |
20.05.25 07:58:40 | - | 21,380 |
20.05.25 07:58:40 | - | 21,380 |
20.05.25 07:58:02 | - | 21,390 |
20.05.25 07:57:38 | - | 21,380 |
20.05.25 07:56:07 | - | 21,390 |
20.05.25 07:56:03 | - | 21,380 |
20.05.25 07:55:22 | - | 21,390 |
20.05.25 07:55:18 | - | 21,380 |
20.05.25 07:55:12 | - | 21,390 |
20.05.25 07:55:03 | - | 21,380 |
20.05.25 07:49:13 | - | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:48:58 | - | 21,400 |
20.05.25 07:48:28 | - | 21,390 |
20.05.25 07:48:22 | - | 21,400 |
20.05.25 07:48:10 | - | 21,390 |
20.05.25 07:48:10 | - | 21,390 |
20.05.25 07:45:27 | - | 21,400 |
20.05.25 07:45:22 | - | 21,410 |
20.05.25 07:45:22 | - | 21,410 |
20.05.25 07:45:22 | - | 21,410 |
20.05.25 07:45:01 | - | 21,400 |
20.05.25 07:41:58 | - | 21,410 |
20.05.25 07:41:58 | - | 21,410 |
20.05.25 07:41:48 | - | 21,400 |
20.05.25 07:37:57 | - | 21,410 |
20.05.25 07:37:45 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:34:01 | - | 21,410 |
20.05.25 07:30:03 | - | 21,420 |
19.05.25 22:00:01 | - | 21,590 |
19.05.25 21:56:43 | - | 21,580 |
19.05.25 21:48:26 | - | 21,570 |
19.05.25 21:41:43 | - | 21,550 |
19.05.25 21:39:10 | - | 21,560 |
19.05.25 21:31:57 | - | 21,540 |
19.05.25 21:20:36 | - | 21,520 |
19.05.25 21:01:42 | - | 21,530 |
19.05.25 21:00:48 | - | 21,550 |
19.05.25 20:47:26 | - | 21,530 |
19.05.25 20:37:26 | - | 21,550 |
19.05.25 20:26:43 | - | 21,530 |
19.05.25 20:26:43 | - | 21,530 |