ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:31 | - | 24,010 |
15:58:31 | - | 24,010 |
15:58:31 | - | 24,010 |
15:58:31 | - | 24,010 |
15:58:31 | - | 24,010 |
15:58:31 | - | 24,010 |
15:58:31 | - | 24,010 |
15:58:31 | - | 24,010 |
15:57:27 | - | 24,040 |
15:56:06 | - | 24,040 |
15:54:18 | - | 24,030 |
15:54:00 | - | 24,000 |
15:52:07 | - | 24,040 |
15:51:24 | - | 24,040 |
15:49:40 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:36 | - | 24,010 |
15:48:09 | - | 24,040 |
15:46:53 | - | 24,050 |
15:46:53 | - | 24,050 |
15:46:53 | - | 24,050 |
15:46:53 | - | 24,050 |
15:46:53 | - | 24,050 |
15:46:53 | - | 24,050 |
15:46:53 | - | 24,050 |
15:45:07 | - | 23,990 |
15:44:22 | - | 23,980 |
15:43:18 | - | 23,990 |
15:41:15 | - | 23,970 |
15:40:15 | - | 23,950 |
15:39:15 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:27 | - | 23,960 |
15:38:27 | - | 23,960 |
15:38:27 | - | 23,960 |
15:36:54 | - | 23,940 |
15:33:51 | - | 23,890 |
15:31:59 | - | 23,950 |
15:31:15 | - | 23,960 |
15:29:31 | - | 23,930 |
15:28:22 | - | 23,940 |
15:25:32 | - | 23,950 |
15:25:14 | - | 23,960 |
15:25:14 | - | 23,960 |
15:24:16 | - | 23,950 |
15:23:42 | - | 23,970 |
15:18:27 | - | 23,980 |