ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:02:00 | - | 21,960 |
| 04.06.25 11:01:06 | - | 21,990 |
| 04.06.25 11:00:33 | - | 21,960 |
| 04.06.25 11:00:20 | - | 21,930 |
| 04.06.25 10:59:38 | - | 22,000 |
| 04.06.25 10:56:43 | - | 21,970 |
| 04.06.25 10:56:29 | - | 21,990 |
| 04.06.25 10:55:45 | - | 21,960 |
| 04.06.25 10:55:18 | - | 21,990 |
| 04.06.25 10:53:21 | - | 22,010 |
| 04.06.25 10:50:19 | - | 21,990 |
| 04.06.25 10:49:27 | - | 22,000 |
| 04.06.25 10:47:12 | - | 22,030 |
| 04.06.25 10:46:04 | - | 22,050 |
| 04.06.25 10:43:16 | - | 22,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:41:43 | - | 22,000 |
| 04.06.25 10:40:49 | - | 22,010 |
| 04.06.25 10:40:38 | - | 22,040 |
| 04.06.25 10:36:09 | - | 22,010 |
| 04.06.25 10:35:33 | - | 21,980 |
| 04.06.25 10:34:02 | - | 22,010 |
| 04.06.25 10:33:19 | - | 21,980 |
| 04.06.25 10:30:48 | - | 22,000 |
| 04.06.25 10:25:11 | - | 22,060 |
| 04.06.25 10:24:37 | - | 22,080 |
| 04.06.25 10:23:34 | - | 22,060 |
| 04.06.25 10:21:09 | - | 22,030 |
| 04.06.25 10:20:57 | - | 22,060 |
| 04.06.25 10:20:06 | - | 22,080 |
| 04.06.25 10:13:02 | - | 22,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:11:43 | - | 22,070 |
| 04.06.25 10:10:18 | - | 22,080 |
| 04.06.25 10:09:08 | - | 22,100 |
| 04.06.25 10:08:09 | - | 22,130 |
| 04.06.25 10:07:47 | - | 22,130 |
| 04.06.25 10:04:37 | - | 22,160 |
| 04.06.25 10:04:17 | - | 22,100 |
| 04.06.25 10:03:27 | - | 22,120 |
| 04.06.25 10:02:02 | - | 22,080 |
| 04.06.25 10:01:34 | - | 22,040 |
| 04.06.25 10:00:42 | - | 22,030 |
| 04.06.25 09:59:57 | - | 21,990 |
| 04.06.25 09:59:02 | - | 22,010 |
| 04.06.25 09:58:04 | - | 21,960 |
| 04.06.25 09:57:17 | - | 21,940 |