PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:31 | - | 112,960 |
17:48:31 | - | 112,980 |
17:48:29 | - | 112,980 |
17:48:29 | - | 112,960 |
17:48:27 | - | 112,980 |
17:48:24 | - | 112,960 |
17:48:20 | - | 112,980 |
17:48:19 | - | 112,960 |
17:48:15 | - | 112,940 |
17:48:09 | - | 112,980 |
17:48:06 | - | 112,980 |
17:48:05 | - | 112,980 |
17:48:03 | - | 113,000 |
17:48:01 | - | 113,020 |
17:48:00 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:59 | - | 113,040 |
17:47:59 | - | 113,020 |
17:47:57 | - | 113,020 |
17:47:50 | - | 113,040 |
17:47:49 | - | 113,040 |
17:47:47 | - | 113,040 |
17:47:46 | - | 113,060 |
17:47:43 | - | 113,040 |
17:47:30 | - | 113,060 |
17:47:25 | - | 113,060 |
17:47:25 | - | 113,060 |
17:47:18 | - | 113,080 |
17:47:16 | - | 113,060 |
17:47:14 | - | 113,080 |
17:47:13 | - | 113,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:10 | - | 113,060 |
17:47:06 | - | 113,060 |
17:47:04 | - | 113,040 |
17:47:04 | - | 113,040 |
17:47:01 | - | 113,040 |
17:46:59 | - | 113,060 |
17:46:53 | - | 113,040 |
17:46:53 | - | 113,020 |
17:46:50 | - | 113,040 |
17:46:48 | - | 113,020 |
17:46:42 | - | 113,040 |
17:46:38 | - | 113,040 |
17:46:36 | - | 113,040 |
17:46:35 | - | 113,040 |
17:46:34 | - | 113,020 |