PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:28 | - | 114,760 |
18:08:25 | - | 114,740 |
18:08:22 | - | 114,740 |
18:08:21 | - | 114,740 |
18:08:19 | - | 114,720 |
18:08:18 | - | 114,740 |
18:08:16 | - | 114,760 |
18:08:13 | - | 114,740 |
18:08:10 | - | 114,740 |
18:08:09 | - | 114,740 |
18:08:02 | - | 114,740 |
18:08:01 | - | 114,740 |
18:08:01 | - | 114,760 |
18:07:55 | - | 114,740 |
18:07:55 | - | 114,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:52 | - | 114,720 |
18:07:51 | - | 114,720 |
18:07:50 | - | 114,700 |
18:07:49 | - | 114,720 |
18:07:48 | - | 114,720 |
18:07:47 | - | 114,720 |
18:07:47 | - | 114,740 |
18:07:42 | - | 114,720 |
18:07:41 | - | 114,700 |
18:07:40 | - | 114,700 |
18:07:36 | - | 114,720 |
18:07:35 | - | 114,720 |
18:07:34 | - | 114,720 |
18:07:34 | - | 114,760 |
18:07:32 | - | 114,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:31 | - | 114,700 |
18:07:27 | - | 114,720 |
18:07:23 | - | 114,700 |
18:07:22 | - | 114,700 |
18:07:20 | - | 114,680 |
18:07:15 | - | 114,660 |
18:07:15 | - | 114,680 |
18:07:14 | - | 114,660 |
18:07:14 | - | 114,660 |
18:07:13 | - | 114,680 |
18:07:11 | - | 114,660 |
18:07:02 | - | 114,680 |
18:06:51 | - | 114,660 |
18:06:50 | - | 114,660 |
18:06:49 | - | 114,680 |