PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:00 | - | 115,040 |
10.06.25 18:31:00 | - | 115,020 |
10.06.25 18:30:58 | - | 115,040 |
10.06.25 18:30:56 | - | 115,020 |
10.06.25 18:30:53 | - | 115,040 |
10.06.25 18:30:52 | - | 115,020 |
10.06.25 18:30:50 | - | 115,000 |
10.06.25 18:30:49 | - | 115,020 |
10.06.25 18:30:49 | - | 115,040 |
10.06.25 18:30:44 | - | 115,040 |
10.06.25 18:30:43 | - | 115,020 |
10.06.25 18:30:41 | - | 115,040 |
10.06.25 18:30:40 | - | 115,020 |
10.06.25 18:30:31 | - | 115,040 |
10.06.25 18:30:26 | - | 115,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:25 | - | 115,040 |
10.06.25 18:30:24 | - | 115,020 |
10.06.25 18:30:23 | - | 115,040 |
10.06.25 18:30:20 | - | 115,000 |
10.06.25 18:30:16 | - | 115,020 |
10.06.25 18:30:15 | - | 115,000 |
10.06.25 18:30:11 | - | 115,020 |
10.06.25 18:30:10 | - | 115,000 |
10.06.25 18:30:09 | - | 115,020 |
10.06.25 18:30:09 | - | 115,000 |
10.06.25 18:30:09 | - | 115,020 |
10.06.25 18:30:02 | - | 114,980 |
10.06.25 18:29:55 | - | 114,960 |
10.06.25 18:29:54 | - | 115,000 |
10.06.25 18:29:50 | - | 114,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:43 | - | 115,000 |
10.06.25 18:29:43 | - | 115,000 |
10.06.25 18:29:40 | - | 114,980 |
10.06.25 18:29:31 | - | 115,000 |
10.06.25 18:29:30 | - | 114,980 |
10.06.25 18:29:25 | - | 115,000 |
10.06.25 18:29:25 | - | 114,980 |
10.06.25 18:29:25 | - | 114,980 |
10.06.25 18:29:24 | - | 115,000 |
10.06.25 18:29:24 | - | 114,980 |
10.06.25 18:29:22 | - | 115,000 |
10.06.25 18:29:16 | - | 114,980 |
10.06.25 18:29:10 | - | 115,000 |
10.06.25 18:29:07 | - | 115,020 |
10.06.25 18:29:06 | - | 115,020 |