PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:00 | - | 113,720 |
06.06.25 18:16:00 | - | 113,700 |
06.06.25 18:15:58 | - | 113,720 |
06.06.25 18:15:47 | - | 113,700 |
06.06.25 18:15:40 | - | 113,720 |
06.06.25 18:15:39 | - | 113,720 |
06.06.25 18:15:34 | - | 113,700 |
06.06.25 18:15:32 | - | 113,700 |
06.06.25 18:15:31 | - | 113,720 |
06.06.25 18:15:30 | - | 113,700 |
06.06.25 18:15:30 | - | 113,720 |
06.06.25 18:15:29 | - | 113,700 |
06.06.25 18:15:25 | - | 113,680 |
06.06.25 18:15:24 | - | 113,660 |
06.06.25 18:15:23 | - | 113,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:21 | - | 113,680 |
06.06.25 18:15:19 | - | 113,660 |
06.06.25 18:15:18 | - | 113,680 |
06.06.25 18:15:17 | - | 113,660 |
06.06.25 18:15:16 | - | 113,660 |
06.06.25 18:15:06 | - | 113,680 |
06.06.25 18:15:04 | - | 113,660 |
06.06.25 18:15:03 | - | 113,660 |
06.06.25 18:15:03 | - | 113,640 |
06.06.25 18:14:56 | - | 113,640 |
06.06.25 18:14:55 | - | 113,660 |
06.06.25 18:14:54 | - | 113,680 |
06.06.25 18:14:53 | - | 113,680 |
06.06.25 18:14:51 | - | 113,680 |
06.06.25 18:14:51 | - | 113,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:50 | - | 113,640 |
06.06.25 18:14:50 | - | 113,660 |
06.06.25 18:14:50 | - | 113,660 |
06.06.25 18:14:49 | - | 113,640 |
06.06.25 18:14:48 | - | 113,640 |
06.06.25 18:14:47 | - | 113,640 |
06.06.25 18:14:46 | - | 113,640 |
06.06.25 18:14:46 | - | 113,660 |
06.06.25 18:14:46 | - | 113,660 |
06.06.25 18:14:45 | - | 113,660 |
06.06.25 18:14:37 | - | 113,660 |
06.06.25 18:14:36 | - | 113,640 |
06.06.25 18:14:30 | - | 113,680 |
06.06.25 18:14:27 | - | 113,700 |
06.06.25 18:14:22 | - | 113,680 |