GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:05 | - | 242,350 |
15:54:00 | - | 242,300 |
15:53:58 | - | 242,300 |
15:53:55 | - | 242,250 |
15:53:49 | - | 242,150 |
15:53:46 | - | 242,100 |
15:53:40 | - | 242,200 |
15:53:39 | - | 242,150 |
15:53:30 | - | 242,200 |
15:53:25 | - | 242,100 |
15:53:19 | - | 242,150 |
15:53:17 | - | 242,100 |
15:53:06 | - | 242,150 |
15:53:05 | - | 242,100 |
15:52:58 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:57 | - | 242,150 |
15:52:53 | - | 242,150 |
15:52:41 | - | 242,100 |
15:52:38 | - | 242,100 |
15:52:29 | - | 242,150 |
15:52:26 | - | 242,100 |
15:52:23 | - | 242,000 |
15:52:21 | - | 242,100 |
15:52:19 | - | 242,000 |
15:52:07 | - | 242,100 |
15:51:58 | - | 242,100 |
15:51:55 | - | 242,150 |
15:51:51 | - | 242,100 |
15:51:49 | - | 242,150 |
15:51:45 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:43 | - | 242,050 |
15:51:41 | - | 242,200 |
15:51:38 | - | 242,150 |
15:51:30 | - | 242,100 |
15:51:22 | - | 242,150 |
15:51:19 | - | 242,150 |
15:51:15 | - | 242,200 |
15:51:12 | - | 242,150 |
15:51:10 | - | 242,150 |
15:51:03 | - | 242,200 |
15:50:59 | - | 242,150 |
15:50:42 | - | 242,200 |
15:50:41 | - | 242,050 |
15:50:39 | - | 242,150 |
15:50:35 | - | 242,150 |