GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:09 | - | 244,500 |
17:38:07 | - | 244,450 |
17:37:59 | - | 244,450 |
17:37:57 | - | 244,400 |
17:37:53 | - | 244,450 |
17:37:51 | - | 244,450 |
17:37:42 | - | 244,450 |
17:37:38 | - | 244,500 |
17:37:37 | - | 244,400 |
17:37:27 | - | 244,500 |
17:37:22 | - | 244,500 |
17:37:21 | - | 244,450 |
17:37:17 | - | 244,350 |
17:37:12 | - | 244,400 |
17:37:10 | - | 244,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:07 | - | 244,300 |
17:36:59 | - | 244,300 |
17:36:57 | - | 244,300 |
17:36:52 | - | 244,300 |
17:36:50 | - | 244,350 |
17:36:47 | - | 244,300 |
17:36:42 | - | 244,300 |
17:36:40 | - | 244,350 |
17:36:37 | - | 244,300 |
17:36:32 | - | 244,300 |
17:36:30 | - | 244,300 |
17:36:27 | - | 244,250 |
17:36:20 | - | 244,300 |
17:36:17 | - | 244,250 |
17:36:13 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:08 | - | 244,350 |
17:36:05 | - | 244,300 |
17:36:01 | - | 244,350 |
17:35:57 | - | 244,250 |
17:35:52 | - | 244,300 |
17:35:37 | - | 244,300 |
17:35:32 | - | 244,250 |
17:35:27 | - | 244,200 |
17:35:21 | - | 244,250 |
17:35:18 | - | 244,200 |
17:35:08 | - | 244,250 |
17:35:06 | - | 244,000 |
17:35:02 | - | 244,050 |
17:34:59 | - | 244,000 |
17:34:56 | - | 244,050 |