GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:05 | - | 250,550 |
18:02:04 | - | 250,550 |
18:02:02 | - | 250,550 |
18:02:00 | - | 250,500 |
18:01:56 | - | 250,450 |
18:01:48 | - | 250,500 |
18:01:46 | - | 250,450 |
18:01:38 | - | 250,500 |
18:01:36 | - | 250,450 |
18:01:29 | - | 250,500 |
18:01:26 | - | 250,450 |
18:01:20 | - | 250,500 |
18:01:16 | - | 250,450 |
18:01:13 | - | 250,500 |
18:01:10 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:06 | - | 250,450 |
18:00:59 | - | 250,500 |
18:00:54 | - | 250,450 |
18:00:48 | - | 250,500 |
18:00:46 | - | 250,450 |
18:00:42 | - | 250,500 |
18:00:39 | - | 250,450 |
18:00:36 | - | 250,400 |
18:00:30 | - | 250,500 |
18:00:26 | - | 250,450 |
18:00:16 | - | 250,500 |
18:00:14 | - | 250,500 |
18:00:12 | - | 250,500 |
18:00:00 | - | 250,550 |
17:59:57 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:43 | - | 250,500 |
17:59:36 | - | 250,450 |
17:59:33 | - | 250,550 |
17:59:19 | - | 250,450 |
17:59:17 | - | 250,400 |
17:59:10 | - | 250,450 |
17:59:09 | - | 250,500 |
17:59:07 | - | 250,450 |
17:58:50 | - | 250,500 |
17:58:47 | - | 250,450 |
17:58:26 | - | 250,500 |
17:58:23 | - | 250,500 |
17:58:17 | - | 250,600 |
17:58:16 | - | 250,500 |
17:58:09 | - | 250,550 |