GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:47 | - | 244,950 |
16:50:45 | - | 244,950 |
16:50:44 | - | 244,950 |
16:50:40 | - | 244,900 |
16:50:38 | - | 245,050 |
16:50:29 | - | 245,050 |
16:50:28 | - | 245,050 |
16:50:26 | - | 245,050 |
16:50:26 | - | 245,000 |
16:50:23 | - | 245,050 |
16:50:21 | - | 245,000 |
16:50:20 | - | 244,950 |
16:50:17 | - | 244,800 |
16:50:14 | - | 244,750 |
16:50:04 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:00 | - | 244,850 |
16:49:57 | - | 244,800 |
16:49:57 | - | 244,800 |
16:49:54 | - | 244,750 |
16:49:52 | - | 244,850 |
16:49:51 | - | 244,800 |
16:49:50 | - | 244,850 |
16:49:49 | - | 244,800 |
16:49:48 | - | 244,850 |
16:49:47 | - | 244,750 |
16:49:46 | - | 244,850 |
16:49:44 | - | 244,750 |
16:49:41 | - | 244,800 |
16:49:38 | - | 244,800 |
16:49:35 | - | 244,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:34 | - | 244,750 |
16:49:31 | - | 244,800 |
16:49:26 | - | 244,800 |
16:49:23 | - | 244,800 |
16:49:21 | - | 244,800 |
16:49:20 | - | 244,850 |
16:49:17 | - | 244,750 |
16:49:14 | - | 244,800 |
16:49:14 | - | 244,800 |
16:49:12 | - | 244,850 |
16:49:10 | - | 244,800 |
16:49:04 | - | 244,750 |
16:49:01 | - | 244,800 |
16:48:59 | - | 244,750 |
16:48:57 | - | 244,750 |