GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:11:54 | - | 242,100 |
26.05.25 13:11:52 | - | 242,250 |
26.05.25 12:57:38 | - | 242,000 |
26.05.25 12:56:49 | - | 242,050 |
26.05.25 12:43:59 | - | 242,100 |
26.05.25 12:40:34 | - | 241,950 |
26.05.25 12:33:47 | - | 242,100 |
26.05.25 12:26:53 | - | 242,050 |
26.05.25 11:41:53 | - | 242,100 |
26.05.25 11:36:08 | - | 242,050 |
26.05.25 11:30:02 | - | 242,100 |
26.05.25 11:30:00 | - | 242,850 |
26.05.25 11:25:33 | - | 242,050 |
26.05.25 11:17:07 | - | 242,050 |
26.05.25 11:11:53 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:02:30 | - | 242,050 |
26.05.25 10:57:02 | - | 241,900 |
26.05.25 10:38:17 | - | 242,000 |
26.05.25 10:33:58 | - | 241,850 |
26.05.25 10:30:02 | - | 242,000 |
26.05.25 10:30:00 | - | 242,750 |
26.05.25 10:26:43 | - | 242,000 |
26.05.25 10:26:41 | - | 242,150 |
26.05.25 10:26:17 | - | 242,000 |
26.05.25 10:26:14 | - | 242,150 |
26.05.25 10:26:11 | - | 242,000 |
26.05.25 10:26:09 | - | 242,150 |
26.05.25 10:25:58 | - | 242,050 |
26.05.25 10:25:57 | - | 242,200 |
26.05.25 10:25:49 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:25:33 | - | 242,150 |
26.05.25 10:25:29 | - | 242,000 |
26.05.25 10:25:02 | - | 242,200 |
26.05.25 10:25:00 | - | 242,050 |
26.05.25 10:24:58 | - | 242,200 |
26.05.25 10:24:39 | - | 242,050 |
26.05.25 10:24:37 | - | 242,150 |
26.05.25 10:24:33 | - | 242,050 |
26.05.25 10:24:08 | - | 242,150 |
26.05.25 10:23:32 | - | 242,050 |
26.05.25 10:23:29 | - | 242,200 |
26.05.25 10:23:24 | - | 242,050 |
26.05.25 10:23:18 | - | 242,200 |
26.05.25 10:23:07 | - | 242,050 |
26.05.25 10:22:58 | - | 242,150 |