TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:30 | - | 110,240 |
10.06.25 15:36:22 | - | 110,160 |
10.06.25 15:36:21 | - | 110,120 |
10.06.25 15:36:21 | - | 110,160 |
10.06.25 15:36:12 | - | 110,140 |
10.06.25 15:35:55 | - | 110,080 |
10.06.25 15:35:49 | - | 110,060 |
10.06.25 15:35:47 | - | 110,000 |
10.06.25 15:35:38 | - | 110,020 |
10.06.25 15:35:34 | - | 110,020 |
10.06.25 15:35:29 | - | 110,060 |
10.06.25 15:35:26 | - | 110,060 |
10.06.25 15:35:23 | - | 110,080 |
10.06.25 15:35:16 | - | 110,040 |
10.06.25 15:35:00 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:53 | - | 109,880 |
10.06.25 15:34:08 | - | 110,060 |
10.06.25 15:34:07 | - | 110,060 |
10.06.25 15:34:06 | - | 110,080 |
10.06.25 15:34:01 | - | 110,060 |
10.06.25 15:33:57 | - | 110,080 |
10.06.25 15:33:50 | - | 110,120 |
10.06.25 15:33:42 | - | 110,140 |
10.06.25 15:33:38 | - | 110,120 |
10.06.25 15:33:33 | - | 110,060 |
10.06.25 15:33:09 | - | 110,060 |
10.06.25 15:32:55 | - | 110,080 |
10.06.25 15:32:46 | - | 110,220 |
10.06.25 15:32:42 | - | 110,360 |
10.06.25 15:32:30 | - | 110,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:19 | - | 110,360 |
10.06.25 15:32:13 | - | 110,380 |
10.06.25 15:32:04 | - | 110,360 |
10.06.25 15:31:56 | - | 110,220 |
10.06.25 15:31:47 | - | 110,200 |
10.06.25 15:31:38 | - | 110,180 |
10.06.25 15:31:36 | - | 110,240 |
10.06.25 15:31:29 | - | 110,240 |
10.06.25 15:31:25 | - | 110,140 |
10.06.25 15:31:09 | - | 110,140 |
10.06.25 15:31:02 | - | 110,160 |
10.06.25 15:30:57 | - | 110,140 |
10.06.25 15:30:50 | - | 110,160 |
10.06.25 15:30:42 | - | 110,140 |
10.06.25 15:30:38 | - | 110,120 |