TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:57 | - | 111,920 |
06.06.25 14:45:51 | - | 111,940 |
06.06.25 14:45:36 | - | 111,920 |
06.06.25 14:45:29 | - | 111,920 |
06.06.25 14:45:16 | - | 111,940 |
06.06.25 14:44:58 | - | 111,920 |
06.06.25 14:44:52 | - | 111,960 |
06.06.25 14:44:39 | - | 111,940 |
06.06.25 14:44:25 | - | 111,960 |
06.06.25 14:44:18 | - | 111,980 |
06.06.25 14:44:07 | - | 111,960 |
06.06.25 14:44:01 | - | 111,920 |
06.06.25 14:43:56 | - | 111,980 |
06.06.25 14:43:48 | - | 111,980 |
06.06.25 14:43:32 | - | 111,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:24 | - | 112,000 |
06.06.25 14:41:01 | - | 111,860 |
06.06.25 14:40:57 | - | 111,920 |
06.06.25 14:40:50 | - | 111,860 |
06.06.25 14:40:44 | - | 111,880 |
06.06.25 14:40:40 | - | 111,800 |
06.06.25 14:40:02 | - | 111,860 |
06.06.25 14:40:00 | - | 111,960 |
06.06.25 14:39:56 | - | 111,960 |
06.06.25 14:39:48 | - | 111,960 |
06.06.25 14:39:29 | - | 111,940 |
06.06.25 14:39:21 | - | 111,920 |
06.06.25 14:39:10 | - | 111,880 |
06.06.25 14:38:49 | - | 111,860 |
06.06.25 14:38:37 | - | 111,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:27 | - | 111,860 |
06.06.25 14:38:19 | - | 111,840 |
06.06.25 14:38:00 | - | 111,820 |
06.06.25 14:37:55 | - | 111,800 |
06.06.25 14:37:50 | - | 111,800 |
06.06.25 14:37:44 | - | 111,780 |
06.06.25 14:37:27 | - | 111,800 |
06.06.25 14:37:21 | - | 111,760 |
06.06.25 14:37:13 | - | 111,780 |
06.06.25 14:36:39 | - | 111,800 |
06.06.25 14:36:30 | - | 111,800 |
06.06.25 14:36:24 | - | 111,780 |
06.06.25 14:36:14 | - | 111,800 |
06.06.25 14:36:09 | - | 111,760 |
06.06.25 14:36:02 | - | 111,780 |