TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:50 | - | 112,460 |
06.06.25 15:57:42 | - | 112,440 |
06.06.25 15:57:36 | - | 112,440 |
06.06.25 15:57:35 | - | 112,440 |
06.06.25 15:57:34 | - | 112,480 |
06.06.25 15:57:16 | - | 112,440 |
06.06.25 15:57:10 | - | 112,420 |
06.06.25 15:57:05 | - | 112,460 |
06.06.25 15:56:59 | - | 112,420 |
06.06.25 15:56:56 | - | 112,420 |
06.06.25 15:56:44 | - | 112,420 |
06.06.25 15:56:38 | - | 112,440 |
06.06.25 15:56:07 | - | 112,400 |
06.06.25 15:56:02 | - | 112,400 |
06.06.25 15:55:57 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:48 | - | 112,420 |
06.06.25 15:55:47 | - | 112,420 |
06.06.25 15:55:42 | - | 112,420 |
06.06.25 15:55:40 | - | 112,420 |
06.06.25 15:55:33 | - | 112,380 |
06.06.25 15:55:31 | - | 112,340 |
06.06.25 15:55:18 | - | 112,340 |
06.06.25 15:55:11 | - | 112,300 |
06.06.25 15:55:05 | - | 112,320 |
06.06.25 15:54:42 | - | 112,300 |
06.06.25 15:54:37 | - | 112,300 |
06.06.25 15:54:35 | - | 112,260 |
06.06.25 15:54:34 | - | 112,220 |
06.06.25 15:54:20 | - | 112,220 |
06.06.25 15:54:13 | - | 112,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:08 | - | 112,240 |
06.06.25 15:54:02 | - | 112,260 |
06.06.25 15:53:55 | - | 112,240 |
06.06.25 15:53:54 | - | 112,240 |
06.06.25 15:53:49 | - | 112,200 |
06.06.25 15:53:46 | - | 112,200 |
06.06.25 15:53:35 | - | 112,220 |
06.06.25 15:53:30 | - | 112,260 |
06.06.25 15:53:20 | - | 112,220 |
06.06.25 15:53:14 | - | 112,200 |
06.06.25 15:53:04 | - | 112,220 |
06.06.25 15:52:57 | - | 112,200 |
06.06.25 15:52:54 | - | 112,200 |
06.06.25 15:52:51 | - | 112,220 |
06.06.25 15:52:43 | - | 112,200 |