EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:13 | - | 866,000 |
| 14:03:13 | - | 866,000 |
| 14:03:08 | - | 865,000 |
| 14:02:33 | - | 866,000 |
| 14:02:23 | - | 865,000 |
| 14:02:08 | - | 866,000 |
| 14:02:02 | - | 865,000 |
| 14:01:57 | - | 865,000 |
| 14:01:47 | - | 865,000 |
| 14:01:41 | - | 866,000 |
| 14:01:14 | - | 865,000 |
| 14:01:04 | - | 865,000 |
| 14:00:20 | - | 865,000 |
| 14:00:10 | - | 865,000 |
| 13:59:42 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:36 | - | 865,000 |
| 13:59:21 | - | 865,000 |
| 13:59:15 | - | 865,000 |
| 13:58:12 | - | 865,000 |
| 13:58:07 | - | 865,000 |
| 13:57:36 | - | 865,000 |
| 13:57:27 | - | 865,000 |
| 13:57:08 | - | 865,000 |
| 13:56:58 | - | 865,000 |
| 13:55:57 | - | 865,000 |
| 13:55:52 | - | 865,000 |
| 13:55:13 | - | 865,000 |
| 13:55:03 | - | 865,000 |
| 13:54:47 | - | 865,000 |
| 13:54:37 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:03 | - | 865,000 |
| 13:54:03 | - | 865,000 |
| 13:53:58 | - | 865,000 |
| 13:53:39 | - | 864,000 |
| 13:53:28 | - | 864,000 |
| 13:53:17 | - | 864,000 |
| 13:53:07 | - | 864,000 |
| 13:53:01 | - | 864,000 |
| 13:52:36 | - | 864,000 |
| 13:52:27 | - | 864,000 |
| 13:52:08 | - | 864,000 |
| 13:50:44 | - | 865,000 |
| 13:50:37 | - | 864,000 |
| 13:50:17 | - | 865,000 |
| 13:50:07 | - | 864,000 |