EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:27:45 | - | 891,000 |
| 23.05.25 22:27:36 | - | 892,000 |
| 23.05.25 22:25:41 | - | 891,000 |
| 23.05.25 22:25:27 | - | 892,000 |
| 23.05.25 22:25:27 | - | 892,000 |
| 23.05.25 22:25:21 | - | 891,000 |
| 23.05.25 22:18:57 | - | 892,000 |
| 23.05.25 22:18:57 | - | 892,000 |
| 23.05.25 22:18:45 | - | 891,000 |
| 23.05.25 22:18:27 | - | 892,000 |
| 23.05.25 22:18:22 | - | 891,000 |
| 23.05.25 22:17:37 | - | 892,000 |
| 23.05.25 22:17:25 | - | 891,000 |
| 23.05.25 22:16:56 | - | 892,000 |
| 23.05.25 22:16:37 | - | 891,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:16:27 | - | 892,000 |
| 23.05.25 22:16:07 | - | 891,000 |
| 23.05.25 22:16:01 | - | 892,000 |
| 23.05.25 21:45:57 | - | 891,000 |
| 23.05.25 21:45:46 | - | 892,000 |
| 23.05.25 21:45:27 | - | 891,000 |
| 23.05.25 21:45:21 | - | 892,000 |
| 23.05.25 21:45:21 | - | 892,000 |
| 23.05.25 21:44:03 | - | 891,000 |
| 23.05.25 21:43:54 | - | 892,000 |
| 23.05.25 21:41:50 | - | 891,000 |
| 23.05.25 21:41:44 | - | 892,000 |
| 23.05.25 21:19:41 | - | 891,000 |
| 23.05.25 21:19:32 | - | 892,000 |
| 23.05.25 21:19:13 | - | 891,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:18:21 | - | 892,000 |
| 23.05.25 21:18:13 | - | 891,000 |
| 23.05.25 21:09:52 | - | 892,000 |
| 23.05.25 21:09:52 | - | 892,000 |
| 23.05.25 21:09:52 | - | 892,000 |
| 23.05.25 21:09:44 | - | 891,000 |
| 23.05.25 21:09:44 | - | 891,000 |
| 23.05.25 21:08:05 | - | 892,000 |
| 23.05.25 21:07:56 | - | 891,000 |
| 23.05.25 21:07:47 | - | 892,000 |
| 23.05.25 21:00:11 | - | 891,000 |
| 23.05.25 20:59:58 | - | 892,000 |
| 23.05.25 20:59:52 | - | 891,000 |
| 23.05.25 20:59:52 | - | 891,000 |
| 23.05.25 20:59:43 | - | 892,000 |