EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:58:30 | - | 866,000 |
05.05.25 22:58:02 | - | 867,000 |
05.05.25 22:58:02 | - | 867,000 |
05.05.25 22:58:02 | - | 867,000 |
05.05.25 22:58:02 | - | 867,000 |
05.05.25 22:57:42 | - | 866,000 |
05.05.25 22:57:42 | - | 866,000 |
05.05.25 22:57:42 | - | 866,000 |
05.05.25 22:56:50 | - | 867,000 |
05.05.25 22:56:39 | - | 866,000 |
05.05.25 22:56:01 | - | 867,000 |
05.05.25 22:55:44 | - | 866,000 |
05.05.25 22:55:36 | - | 867,000 |
05.05.25 22:55:36 | - | 867,000 |
05.05.25 22:54:40 | - | 866,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:54:00 | - | 867,000 |
05.05.25 22:54:00 | - | 867,000 |
05.05.25 22:50:37 | - | 866,000 |
05.05.25 22:50:37 | - | 866,000 |
05.05.25 22:50:31 | - | 867,000 |
05.05.25 22:50:31 | - | 867,000 |
05.05.25 22:49:38 | - | 866,000 |
05.05.25 22:49:31 | - | 867,000 |
05.05.25 22:27:40 | - | 866,000 |
05.05.25 22:27:01 | - | 867,000 |
05.05.25 22:27:01 | - | 867,000 |
05.05.25 22:26:46 | - | 866,000 |
05.05.25 22:26:18 | - | 867,000 |
05.05.25 22:25:58 | - | 866,000 |
05.05.25 22:25:58 | - | 866,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:25:51 | - | 867,000 |
05.05.25 22:25:21 | - | 866,000 |
05.05.25 22:24:51 | - | 867,000 |
05.05.25 22:24:51 | - | 867,000 |
05.05.25 22:24:39 | - | 866,000 |
05.05.25 22:24:39 | - | 866,000 |
05.05.25 22:24:01 | - | 867,000 |
05.05.25 22:23:53 | - | 866,000 |
05.05.25 22:22:42 | - | 867,000 |
05.05.25 22:22:34 | - | 866,000 |
05.05.25 22:20:21 | - | 867,000 |
05.05.25 22:20:12 | - | 866,000 |
05.05.25 22:20:02 | - | 867,000 |
05.05.25 22:11:52 | - | 866,000 |
05.05.25 22:11:52 | - | 866,000 |