EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:58 | - | 943,000 |
| 13:54:53 | - | 944,000 |
| 13:54:15 | - | 943,000 |
| 13:53:56 | - | 944,000 |
| 13:52:31 | - | 943,000 |
| 13:52:25 | - | 944,000 |
| 13:52:20 | - | 943,000 |
| 13:52:15 | - | 944,000 |
| 13:52:11 | - | 943,000 |
| 13:52:03 | - | 944,000 |
| 13:52:03 | - | 944,000 |
| 13:52:03 | - | 944,000 |
| 13:52:03 | - | 944,000 |
| 13:52:03 | - | 944,000 |
| 13:52:03 | - | 944,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:03 | - | 944,000 |
| 13:52:03 | - | 944,000 |
| 13:52:03 | - | 944,000 |
| 13:49:40 | - | 943,000 |
| 13:49:40 | - | 943,000 |
| 13:49:32 | - | 944,000 |
| 13:49:27 | - | 943,000 |
| 13:48:21 | - | 944,000 |
| 13:48:10 | - | 943,000 |
| 13:47:33 | - | 944,000 |
| 13:47:24 | - | 943,000 |
| 13:47:05 | - | 944,000 |
| 13:45:45 | - | 943,000 |
| 13:45:31 | - | 944,000 |
| 13:45:23 | - | 943,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:16 | - | 944,000 |
| 13:45:16 | - | 944,000 |
| 13:45:05 | - | 943,000 |
| 13:44:56 | - | 943,000 |
| 13:44:56 | - | 943,000 |
| 13:44:45 | - | 944,000 |
| 13:44:27 | - | 943,000 |
| 13:44:26 | - | 944,000 |
| 13:44:20 | - | 943,000 |
| 13:44:12 | - | 944,000 |
| 13:44:07 | - | 943,000 |
| 13:43:56 | - | 944,000 |
| 13:43:55 | - | 943,000 |
| 13:43:55 | - | 943,000 |
| 13:43:49 | - | 944,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login