EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 15:56:10 | 4 | 955,000 |
| 03.06.26 09:00:54 | 5 | 940,000 |
| 03.06.26 07:40:26 | 1 | 951,000 |
| 03.06.26 07:40:25 | 4 | 951,000 |
| 01.06.26 20:29:17 | 1 | 943,000 |
| 01.06.26 15:51:30 | 1 | 931,000 |
| 01.06.26 15:39:56 | 1 | 935,000 |
| 01.06.26 09:30:28 | 1 | 939,000 |
| 29.05.26 18:02:57 | 4 | 943,000 |
| 29.05.26 16:10:38 | 2 | 942,000 |
| 29.05.26 16:10:34 | 5 | 942,000 |
| 29.05.26 15:00:18 | 1 | 943,000 |
| 29.05.26 10:42:37 | 4 | 935,000 |
| 29.05.26 10:42:22 | 5 | 935,000 |
| 28.05.26 19:05:38 | 4 | 924,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.26 18:17:59 | 1 | 924,000 |
| 28.05.26 17:43:35 | 4 | 924,000 |
| 28.05.26 17:41:49 | 4 | 927,000 |
| 28.05.26 17:39:38 | 4 | 929,000 |
| 27.05.26 16:19:49 | 1 | 921,000 |
| 27.05.26 13:52:54 | 4 | 915,000 |
| 26.05.26 11:47:22 | 1 | 908,000 |
| 26.05.26 10:01:59 | 1 | 915,000 |
| 26.05.26 09:48:42 | 3 | 911,000 |
| 26.05.26 09:48:35 | 1 | 914,000 |
| 25.05.26 10:58:31 | 1 | 919,000 |
| 25.05.26 08:04:34 | 2 | 917,000 |
| 22.05.26 14:27:37 | 3 | 906,000 |
| 20.05.26 17:49:30 | 1 | 915,000 |
| 20.05.26 17:43:42 | 1 | 915,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 17:43:14 | 1 | 914,000 |
| 20.05.26 16:59:12 | 1 | 917,000 |
| 20.05.26 16:59:01 | 1 | 914,000 |
| 19.05.26 15:52:11 | 3 | 915,000 |
| 19.05.26 15:51:31 | 5 | 915,000 |
| 19.05.26 09:30:19 | 1 | 914,000 |
| 19.05.26 08:00:35 | 3 | 908,000 |
| 19.05.26 08:00:07 | 1 | 910,000 |
| 18.05.26 17:12:09 | 2 | 918,000 |
| 18.05.26 15:10:45 | 1 | 903,000 |
| 18.05.26 11:12:13 | 1 | 904,000 |
| 15.05.26 15:48:27 | 1 | 903,000 |
| 15.05.26 15:39:28 | 1 | 906,000 |
| 15.05.26 14:03:25 | 1 | 908,000 |
| 15.05.26 09:31:30 | 1 | 910,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login