EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:45 | 1 | 813,000 |
| 09:31:10 | 1 | 815,000 |
| 09:29:37 | 6 | 814,000 |
| 09:09:54 | 2 | 790,000 |
| 19.08.25 16:35:11 | 1 | 774,000 |
| 19.08.25 13:05:31 | 2 | 770,000 |
| 19.08.25 09:22:17 | 6 | 770,000 |
| 18.08.25 09:45:42 | 3 | 767,000 |
| 15.08.25 17:43:00 | 1 | 764,000 |
| 15.08.25 15:47:22 | 1 | 765,000 |
| 15.08.25 15:37:57 | 1 | 767,000 |
| 15.08.25 12:59:23 | 4 | 765,000 |
| 15.08.25 09:31:19 | 1 | 774,000 |
| 14.08.25 20:36:07 | 1 | 773,000 |
| 11.08.25 09:31:09 | 1 | 782,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 14:48:48 | 1 | 780,000 |
| 07.08.25 16:48:22 | 1 | 785,000 |
| 07.08.25 16:47:54 | 1 | 781,000 |
| 07.08.25 15:38:49 | 1 | 779,000 |
| 07.08.25 15:38:08 | 1 | 782,000 |
| 07.08.25 11:27:38 | 2 | 784,000 |
| 07.08.25 09:31:30 | 1 | 782,000 |
| 07.08.25 09:31:27 | 1 | 782,000 |
| 06.08.25 15:22:58 | 1 | 776,000 |
| 06.08.25 13:56:06 | 3 | 775,000 |
| 06.08.25 11:24:56 | 1 | 778,000 |
| 04.08.25 17:11:06 | 1 | 785,000 |
| 04.08.25 08:14:39 | 2 | 777,000 |
| 01.08.25 20:43:14 | 3 | 777,000 |
| 01.08.25 15:48:11 | 1 | 767,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:38:14 | 1 | 777,000 |
| 01.08.25 12:48:06 | 3 | 777,000 |
| 01.08.25 12:13:22 | 1 | 782,000 |
| 01.08.25 08:08:09 | 1 | 788,000 |
| 31.07.25 14:47:52 | 1 | 796,000 |
| 31.07.25 08:19:45 | 1 | 798,000 |
| 30.07.25 17:04:58 | 2 | 794,000 |
| 30.07.25 14:43:09 | 1 | 800,000 |
| 30.07.25 13:33:16 | 1 | 801,000 |
| 30.07.25 08:07:49 | 1 | 807,000 |
| 29.07.25 11:05:51 | 1 | 803,000 |
| 29.07.25 11:04:53 | 6 | 803,000 |
| 29.07.25 10:26:08 | 3 | 799,000 |
| 28.07.25 15:45:46 | 1 | 802,000 |
| 28.07.25 15:36:29 | 1 | 800,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login