EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:48 | 2 | 762,000 |
| 15:16:59 | 2 | 760,000 |
| 15:15:51 | 2 | 760,000 |
| 10:55:15 | 6 | 765,000 |
| 09:31:20 | 1 | 759,000 |
| 09:18:25 | 2 | 766,000 |
| 16.09.25 17:10:20 | 4 | 770,000 |
| 16.09.25 11:05:16 | 1 | 770,000 |
| 15.09.25 20:19:26 | 2 | 772,000 |
| 15.09.25 15:47:29 | 1 | 775,000 |
| 15.09.25 15:38:07 | 1 | 778,000 |
| 15.09.25 14:09:14 | 2 | 782,000 |
| 15.09.25 13:45:28 | 5 | 782,000 |
| 15.09.25 09:30:14 | 1 | 781,000 |
| 10.09.25 18:30:58 | 2 | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.25 11:59:39 | 5 | 787,000 |
| 10.09.25 09:31:15 | 1 | 791,000 |
| 08.09.25 15:47:45 | 1 | 780,000 |
| 08.09.25 15:37:57 | 1 | 782,000 |
| 08.09.25 14:11:45 | 1 | 785,000 |
| 08.09.25 09:30:17 | 1 | 788,000 |
| 08.09.25 08:07:57 | 2 | 794,000 |
| 05.09.25 16:35:25 | 1 | 789,000 |
| 05.09.25 10:39:06 | 1 | 789,000 |
| 05.09.25 10:11:56 | 5 | 791,000 |
| 05.09.25 09:50:26 | 5 | 788,000 |
| 04.09.25 16:50:34 | 6 | 790,000 |
| 03.09.25 18:03:15 | 4 | 789,000 |
| 03.09.25 16:30:14 | 1 | 785,000 |
| 02.09.25 15:34:14 | 4 | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 15:03:32 | 2 | 784,000 |
| 01.09.25 15:47:40 | 1 | 794,000 |
| 01.09.25 15:38:04 | 1 | 797,000 |
| 01.09.25 08:03:04 | 3 | 799,000 |
| 01.09.25 07:30:22 | 1 | 798,000 |
| 29.08.25 10:04:36 | 2 | 813,000 |
| 28.08.25 20:27:09 | 1 | 805,000 |
| 28.08.25 12:59:24 | 2 | 808,000 |
| 28.08.25 11:50:08 | 44 | 810,000 |
| 28.08.25 11:49:51 | 6 | 810,000 |
| 27.08.25 18:41:43 | 1 | 802,000 |
| 27.08.25 15:31:05 | 1 | 805,000 |
| 27.08.25 09:31:06 | 1 | 809,000 |
| 26.08.25 17:18:02 | 1 | 810,000 |
| 26.08.25 15:35:58 | 1 | 815,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login