EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:22 | 0 | 869,000 |
| 15:14:02 | 0 | 869,000 |
| 14:44:23 | 0 | 870,000 |
| 14:14:20 | 0 | 873,000 |
| 13:44:10 | 0 | 873,000 |
| 13:13:13 | 0 | 873,000 |
| 12:43:22 | 0 | 871,000 |
| 12:13:23 | 0 | 871,000 |
| 11:43:20 | 0 | 871,000 |
| 11:13:40 | 0 | 871,000 |
| 10:44:25 | 0 | 871,000 |
| 10:13:22 | 0 | 871,000 |
| 09:43:04 | 0 | 871,000 |
| 09:13:57 | 0 | 871,000 |
| 08:44:06 | 0 | 875,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:35 | 0 | 874,000 |
| 13.06.25 22:43:32 | 0 | 876,000 |
| 13.06.25 22:14:06 | 0 | 876,000 |
| 13.06.25 21:43:04 | 0 | 876,000 |
| 13.06.25 21:13:15 | 0 | 876,000 |
| 13.06.25 20:43:31 | 0 | 876,000 |
| 13.06.25 20:13:39 | 0 | 877,000 |
| 13.06.25 19:43:24 | 0 | 877,000 |
| 13.06.25 19:13:26 | 0 | 877,000 |
| 13.06.25 18:44:00 | 0 | 877,000 |
| 13.06.25 18:14:16 | 0 | 877,000 |
| 13.06.25 17:43:56 | 0 | 877,000 |
| 13.06.25 17:14:13 | 0 | 878,000 |
| 13.06.25 16:43:26 | 0 | 880,000 |
| 13.06.25 16:13:04 | 0 | 880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:43:08 | 0 | 880,000 |
| 13.06.25 15:13:34 | 0 | 880,000 |
| 13.06.25 14:44:22 | 0 | 880,000 |
| 13.06.25 14:14:29 | 0 | 880,000 |
| 13.06.25 13:43:46 | 0 | 880,000 |
| 13.06.25 13:13:26 | 0 | 880,000 |
| 13.06.25 12:43:49 | 0 | 880,000 |
| 13.06.25 12:14:05 | 0 | 880,000 |
| 13.06.25 11:43:28 | 0 | 880,000 |
| 13.06.25 11:13:40 | 0 | 880,000 |
| 13.06.25 10:44:02 | 0 | 880,000 |
| 13.06.25 10:14:27 | 0 | 880,000 |
| 13.06.25 09:44:30 | 0 | 878,000 |
| 13.06.25 09:13:53 | 0 | 878,000 |
| 13.06.25 08:43:53 | 0 | 874,000 |