EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:44:33 | 0 | 893,000 |
| 23.05.25 22:14:19 | 0 | 893,000 |
| 23.05.25 21:43:18 | 0 | 893,000 |
| 23.05.25 21:13:11 | 0 | 893,000 |
| 23.05.25 20:43:40 | 0 | 893,000 |
| 23.05.25 20:13:36 | 0 | 893,000 |
| 23.05.25 19:43:28 | 0 | 893,000 |
| 23.05.25 19:13:09 | 0 | 893,000 |
| 23.05.25 18:43:40 | 0 | 893,000 |
| 23.05.25 18:14:17 | 0 | 893,000 |
| 23.05.25 17:43:39 | 0 | 893,000 |
| 23.05.25 17:14:02 | 0 | 893,000 |
| 23.05.25 16:44:21 | 0 | 891,000 |
| 23.05.25 16:13:47 | 0 | 889,000 |
| 23.05.25 15:43:57 | 0 | 888,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:13:13 | 0 | 886,000 |
| 23.05.25 14:52:26 | 1 | 886,000 |
| 23.05.25 14:43:02 | 0 | 890,000 |
| 23.05.25 13:43:00 | 0 | 890,000 |
| 23.05.25 13:13:16 | 0 | 889,000 |
| 23.05.25 13:02:07 | 1 | 889,000 |
| 23.05.25 12:43:33 | 0 | 888,000 |
| 23.05.25 12:14:29 | 0 | 888,000 |
| 23.05.25 11:43:39 | 0 | 888,000 |
| 23.05.25 11:14:32 | 0 | 888,000 |
| 23.05.25 10:44:35 | 0 | 888,000 |
| 23.05.25 10:13:07 | 0 | 886,000 |
| 23.05.25 09:43:12 | 0 | 884,000 |
| 23.05.25 09:13:06 | 0 | 880,000 |
| 23.05.25 08:43:35 | 0 | 876,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 07:30:35 | 0 | 876,000 |
| 22.05.25 22:43:32 | 0 | 880,000 |
| 22.05.25 22:13:10 | 0 | 880,000 |
| 22.05.25 21:43:00 | 0 | 880,000 |
| 22.05.25 21:13:36 | 0 | 880,000 |
| 22.05.25 20:43:21 | 0 | 880,000 |
| 22.05.25 20:13:58 | 0 | 880,000 |
| 22.05.25 20:13:08 | 1 | 880,000 |
| 22.05.25 19:44:16 | 0 | 880,000 |
| 22.05.25 19:13:54 | 0 | 879,000 |
| 22.05.25 18:43:33 | 0 | 879,000 |
| 22.05.25 18:13:12 | 0 | 879,000 |
| 22.05.25 17:43:21 | 0 | 879,000 |
| 22.05.25 17:13:17 | 0 | 879,000 |
| 22.05.25 16:43:25 | 0 | 879,000 |