EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:43:06 | 0 | 872,000 |
05.05.25 22:13:28 | 0 | 872,000 |
05.05.25 21:43:41 | 0 | 872,000 |
05.05.25 21:13:51 | 0 | 872,000 |
05.05.25 20:43:45 | 0 | 872,000 |
05.05.25 20:13:36 | 0 | 872,000 |
05.05.25 19:58:02 | 1 | 873,000 |
05.05.25 19:43:39 | 0 | 866,000 |
05.05.25 19:13:14 | 0 | 866,000 |
05.05.25 18:43:47 | 0 | 866,000 |
05.05.25 18:13:52 | 0 | 866,000 |
05.05.25 17:43:47 | 0 | 866,000 |
05.05.25 17:13:55 | 0 | 866,000 |
05.05.25 16:43:29 | 0 | 866,000 |
05.05.25 16:13:06 | 0 | 866,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:43:49 | 0 | 864,000 |
05.05.25 15:13:47 | 0 | 863,000 |
05.05.25 14:43:38 | 0 | 863,000 |
05.05.25 14:13:50 | 0 | 863,000 |
05.05.25 13:43:42 | 0 | 863,000 |
05.05.25 13:13:22 | 0 | 863,000 |
05.05.25 12:43:38 | 0 | 863,000 |
05.05.25 12:13:40 | 0 | 863,000 |
05.05.25 11:43:20 | 0 | 863,000 |
05.05.25 11:13:25 | 0 | 863,000 |
05.05.25 10:43:30 | 0 | 863,000 |
05.05.25 10:13:36 | 0 | 860,000 |
05.05.25 09:43:25 | 0 | 860,000 |
05.05.25 09:13:34 | 0 | 859,000 |
05.05.25 08:43:33 | 0 | 859,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 07:30:46 | 0 | 859,000 |
02.05.25 22:43:39 | 0 | 860,000 |
02.05.25 22:13:44 | 0 | 860,000 |
02.05.25 21:43:22 | 0 | 860,000 |
02.05.25 21:13:09 | 0 | 860,000 |
02.05.25 20:43:14 | 0 | 860,000 |
02.05.25 20:13:40 | 0 | 860,000 |
02.05.25 19:43:52 | 0 | 860,000 |
02.05.25 19:13:53 | 0 | 860,000 |
02.05.25 18:43:24 | 0 | 860,000 |
02.05.25 18:13:10 | 0 | 860,000 |
02.05.25 17:43:25 | 0 | 860,000 |
02.05.25 17:13:13 | 0 | 860,000 |
02.05.25 16:43:13 | 0 | 860,000 |
02.05.25 16:13:18 | 0 | 860,000 |