EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:06:59 | 0 | 877,0000 |
22.05.25 16:19:08 | 8 | 882,0000 |
22.05.25 09:12:43 | 0 | 879,0000 |
21.05.25 09:06:26 | 0 | 881,0000 |
20.05.25 09:08:12 | 0 | 874,0000 |
19.05.25 09:12:21 | 0 | 867,0000 |
16.05.25 09:21:07 | 0 | 870,0000 |
15.05.25 12:43:52 | 6 | 861,0000 |
15.05.25 08:16:23 | 0 | 841,0000 |
14.05.25 08:48:56 | 0 | 846,0000 |
13.05.25 09:15:02 | 0 | 866,0000 |
12.05.25 15:01:35 | 17 | 875,0000 |
12.05.25 09:17:23 | 0 | 868,0000 |
09.05.25 08:35:51 | 0 | 851,0000 |
08.05.25 08:19:09 | 0 | 853,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:37:46 | 0 | 848,0000 |
06.05.25 08:21:55 | 0 | 855,0000 |
05.05.25 09:37:52 | 0 | 858,0000 |
02.05.25 08:23:46 | 0 | 851,0000 |
Keine Daten verfügbar