EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:30 | 45 | 807,00 |
15:07:48 | 30 | 807,00 |
15:07:48 | 5 | 807,00 |
15:07:23 | 40 | 807,00 |
15:00:29 | 8 | 807,00 |
15:00:29 | 1 | 807,00 |
14:58:05 | 4 | 809,00 |
14:57:20 | 6 | 808,00 |
14:56:54 | 45 | 807,00 |
14:53:40 | 5 | 807,00 |
14:53:40 | 3 | 807,00 |
14:53:39 | 5 | 806,00 |
14:53:39 | 2 | 806,00 |
14:53:39 | 1 | 806,00 |
14:53:39 | 24 | 807,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:39 | 4 | 807,00 |
14:53:39 | 5 | 807,00 |
14:53:39 | 5 | 807,00 |
14:53:39 | 7 | 807,00 |
14:53:25 | 6 | 807,00 |
14:53:25 | 21 | 807,00 |
14:49:10 | 3 | 807,00 |
14:49:10 | 4 | 807,00 |
14:42:20 | 1 | 807,00 |
14:42:20 | 2 | 807,00 |
14:42:20 | 3 | 807,00 |
14:42:20 | 1 | 807,00 |
14:35:40 | 5 | 807,00 |
14:35:40 | 1 | 807,00 |
14:27:18 | 20 | 807,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:38 | 14 | 805,00 |
14:14:12 | 5 | 804,00 |
14:14:12 | 8 | 804,00 |
14:14:12 | 4 | 804,00 |
14:14:12 | 4 | 804,00 |
14:02:10 | 1 | 806,00 |
14:02:10 | 3 | 806,00 |
13:55:57 | 3 | 805,00 |
13:55:57 | 3 | 805,00 |
13:55:57 | 4 | 805,00 |
13:55:57 | 2 | 804,00 |
13:55:57 | 1 | 804,00 |
13:50:07 | 12 | 805,00 |
13:47:28 | 35 | 805,00 |
13:44:02 | 45 | 804,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login