EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 17:30:36 | 8 | 839,00 |
| 02.10.26 17:30:36 | 2 | 839,00 |
| 02.10.26 17:30:36 | 6 | 839,00 |
| 02.10.26 17:30:36 | 3 | 839,00 |
| 02.10.26 17:30:36 | 6 | 839,00 |
| 02.10.26 17:30:36 | 2 | 839,00 |
| 02.10.26 17:30:36 | 3 | 839,00 |
| 02.10.26 17:30:36 | 6 | 839,00 |
| 02.10.26 17:30:36 | 1 | 839,00 |
| 02.10.26 17:30:36 | 10 | 839,00 |
| 02.10.26 17:30:36 | 18 | 839,00 |
| 02.10.26 17:30:36 | 11 | 839,00 |
| 02.10.26 17:30:36 | 11 | 839,00 |
| 02.10.26 17:30:36 | 27 | 839,00 |
| 02.10.26 17:30:36 | 4 | 839,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 17:30:36 | 4 | 839,00 |
| 02.10.26 17:30:36 | 4 | 839,00 |
| 02.10.26 17:30:36 | 5 | 839,00 |
| 02.10.26 17:30:36 | 19 | 839,00 |
| 02.10.26 17:30:36 | 2 | 839,00 |
| 02.10.26 17:30:36 | 2 | 839,00 |
| 02.10.26 17:30:36 | 4 | 839,00 |
| 02.10.26 17:30:36 | 32 | 839,00 |
| 02.10.26 17:30:36 | 4 | 839,00 |
| 02.10.26 17:30:36 | 2 | 839,00 |
| 02.10.26 17:30:36 | 1 | 839,00 |
| 02.10.26 17:30:36 | 22 | 839,00 |
| 02.10.26 17:30:36 | 10 | 839,00 |
| 02.10.26 17:30:36 | 34 | 839,00 |
| 02.10.26 17:30:36 | 5 | 839,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 17:30:36 | 4 | 839,00 |
| 02.10.26 17:30:36 | 10 | 839,00 |
| 02.10.26 17:30:36 | 7 | 839,00 |
| 02.10.26 17:30:36 | 3 | 839,00 |
| 02.10.26 17:30:36 | 8 | 839,00 |
| 02.10.26 17:30:36 | 33 | 839,00 |
| 02.10.26 17:30:36 | 11 | 839,00 |
| 02.10.26 17:30:36 | 9 | 839,00 |
| 02.10.26 17:30:36 | 7 | 839,00 |
| 02.10.26 17:30:36 | 1 | 839,00 |
| 02.10.26 17:30:36 | 28 | 839,00 |
| 02.10.26 17:30:36 | 2 | 839,00 |
| 02.10.26 17:30:36 | 2 | 839,00 |
| 02.10.26 17:30:36 | 15 | 839,00 |
| 02.10.26 17:30:36 | 9 | 839,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login