EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:11 | - | 871,000 |
| 14:18:05 | - | 871,000 |
| 14:17:57 | - | 871,000 |
| 14:17:46 | - | 872,000 |
| 14:17:38 | - | 871,000 |
| 14:17:33 | - | 871,000 |
| 14:17:00 | - | 871,000 |
| 14:16:54 | - | 871,000 |
| 14:16:50 | - | 870,000 |
| 14:16:50 | - | 870,000 |
| 14:16:50 | - | 870,000 |
| 14:16:47 | - | 872,000 |
| 14:16:37 | - | 872,000 |
| 14:15:44 | - | 872,000 |
| 14:15:27 | - | 872,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:18 | - | 871,000 |
| 14:14:52 | - | 872,000 |
| 14:14:48 | - | 872,000 |
| 14:14:38 | - | 871,000 |
| 14:14:33 | - | 872,000 |
| 14:14:26 | - | 872,000 |
| 14:14:26 | - | 872,000 |
| 14:14:26 | - | 872,000 |
| 14:14:26 | - | 872,000 |
| 14:14:16 | - | 872,000 |
| 14:14:16 | - | 872,000 |
| 14:14:04 | - | 872,000 |
| 14:14:04 | - | 872,000 |
| 14:14:04 | - | 872,000 |
| 14:13:52 | - | 872,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:47 | - | 871,000 |
| 14:12:53 | - | 872,000 |
| 14:12:53 | - | 872,000 |
| 14:12:48 | - | 871,000 |
| 14:12:24 | - | 872,000 |
| 14:12:19 | - | 872,000 |
| 14:12:13 | - | 871,000 |
| 14:11:50 | - | 872,000 |
| 14:11:50 | - | 872,000 |
| 14:11:42 | - | 871,000 |
| 14:11:30 | - | 871,000 |
| 14:11:22 | - | 870,000 |
| 14:11:06 | - | 871,000 |
| 14:10:57 | - | 870,000 |
| 14:10:57 | - | 870,000 |