EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:08 | - | 872,000 |
| 14:21:02 | - | 871,000 |
| 14:21:02 | - | 871,000 |
| 14:21:02 | - | 871,000 |
| 14:21:02 | - | 871,000 |
| 14:21:02 | - | 871,000 |
| 14:20:57 | - | 871,000 |
| 14:20:57 | - | 871,000 |
| 14:20:52 | - | 871,000 |
| 14:20:20 | - | 871,000 |
| 14:20:03 | - | 871,000 |
| 14:19:53 | - | 871,000 |
| 14:19:28 | - | 872,000 |
| 14:19:19 | - | 871,000 |
| 14:19:19 | - | 871,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:19 | - | 871,000 |
| 14:19:08 | - | 872,000 |
| 14:19:08 | - | 872,000 |
| 14:19:08 | - | 872,000 |
| 14:18:58 | - | 871,000 |
| 14:18:52 | - | 871,000 |
| 14:18:44 | - | 872,000 |
| 14:18:44 | - | 872,000 |
| 14:18:37 | - | 872,000 |
| 14:18:32 | - | 872,000 |
| 14:18:32 | - | 872,000 |
| 14:18:31 | - | 873,000 |
| 14:18:20 | - | 872,000 |
| 14:18:11 | - | 871,000 |
| 14:18:05 | - | 871,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:57 | - | 871,000 |
| 14:17:46 | - | 872,000 |
| 14:17:38 | - | 871,000 |
| 14:17:33 | - | 871,000 |
| 14:17:00 | - | 871,000 |
| 14:16:54 | - | 871,000 |
| 14:16:50 | - | 870,000 |
| 14:16:50 | - | 870,000 |
| 14:16:50 | - | 870,000 |
| 14:16:47 | - | 872,000 |
| 14:16:37 | - | 872,000 |
| 14:15:44 | - | 872,000 |
| 14:15:27 | - | 872,000 |
| 14:15:18 | - | 871,000 |
| 14:14:52 | - | 872,000 |