EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:57 | - | 870,000 |
| 14:10:34 | - | 871,000 |
| 14:10:29 | - | 871,000 |
| 14:10:29 | - | 871,000 |
| 14:10:11 | - | 871,000 |
| 14:10:05 | - | 871,000 |
| 14:10:00 | - | 870,000 |
| 14:09:52 | - | 870,000 |
| 14:09:52 | - | 870,000 |
| 14:09:43 | - | 870,000 |
| 14:09:29 | - | 869,000 |
| 14:09:23 | - | 869,000 |
| 14:09:23 | - | 869,000 |
| 14:09:22 | - | 867,000 |
| 14:09:22 | - | 867,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:22 | - | 867,000 |
| 14:09:17 | - | 868,000 |
| 14:09:12 | - | 866,000 |
| 14:09:12 | - | 866,000 |
| 14:08:47 | - | 866,000 |
| 14:08:12 | - | 866,000 |
| 14:08:07 | - | 866,000 |
| 14:08:07 | - | 866,000 |
| 14:07:57 | - | 866,000 |
| 14:07:57 | - | 866,000 |
| 14:07:57 | - | 866,000 |
| 14:07:47 | - | 866,000 |
| 14:07:29 | - | 866,000 |
| 14:07:14 | - | 866,000 |
| 14:06:38 | - | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:28 | - | 866,000 |
| 14:06:28 | - | 866,000 |
| 14:06:28 | - | 866,000 |
| 14:06:28 | - | 866,000 |
| 14:05:47 | - | 866,000 |
| 14:05:47 | - | 866,000 |
| 14:05:33 | - | 865,000 |
| 14:05:28 | - | 866,000 |
| 14:05:18 | - | 865,000 |
| 14:04:32 | - | 866,000 |
| 14:04:22 | - | 865,000 |
| 14:04:22 | - | 865,000 |
| 14:04:13 | - | 866,000 |
| 14:04:13 | - | 866,000 |
| 14:04:13 | - | 866,000 |