EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:19:21 | - | 862,000 |
| 07.05.25 20:19:21 | - | 862,000 |
| 07.05.25 20:19:12 | - | 863,000 |
| 07.05.25 20:15:57 | - | 862,000 |
| 07.05.25 20:15:57 | - | 862,000 |
| 07.05.25 20:15:57 | - | 862,000 |
| 07.05.25 20:15:57 | - | 862,000 |
| 07.05.25 20:15:57 | - | 862,000 |
| 07.05.25 20:15:57 | - | 862,000 |
| 07.05.25 20:15:57 | - | 862,000 |
| 07.05.25 20:15:57 | - | 862,000 |
| 07.05.25 20:15:48 | - | 863,000 |
| 07.05.25 20:15:04 | - | 862,000 |
| 07.05.25 20:10:38 | - | 863,000 |
| 07.05.25 20:10:31 | - | 862,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:10:02 | - | 863,000 |
| 07.05.25 20:08:13 | - | 862,000 |
| 07.05.25 20:07:43 | - | 863,000 |
| 07.05.25 20:06:18 | - | 862,000 |
| 07.05.25 20:03:17 | - | 863,000 |
| 07.05.25 20:03:10 | - | 862,000 |
| 07.05.25 20:03:10 | - | 862,000 |
| 07.05.25 20:03:10 | - | 862,000 |
| 07.05.25 20:03:10 | - | 862,000 |
| 07.05.25 20:00:24 | - | 863,000 |
| 07.05.25 20:00:14 | - | 862,000 |
| 07.05.25 19:59:53 | - | 863,000 |
| 07.05.25 19:59:46 | - | 862,000 |
| 07.05.25 19:58:08 | - | 863,000 |
| 07.05.25 19:57:09 | - | 864,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:55:31 | - | 865,000 |
| 07.05.25 19:55:25 | - | 864,000 |
| 07.05.25 19:55:13 | - | 865,000 |
| 07.05.25 19:55:13 | - | 865,000 |
| 07.05.25 19:55:13 | - | 865,000 |
| 07.05.25 19:55:05 | - | 864,000 |
| 07.05.25 19:55:05 | - | 864,000 |
| 07.05.25 19:53:52 | - | 865,000 |
| 07.05.25 19:53:18 | - | 864,000 |
| 07.05.25 19:53:12 | - | 865,000 |
| 07.05.25 19:53:05 | - | 864,000 |
| 07.05.25 19:51:53 | - | 865,000 |
| 07.05.25 19:51:47 | - | 864,000 |
| 07.05.25 19:51:47 | - | 864,000 |
| 07.05.25 19:51:47 | - | 864,000 |