eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOWE'S COS INC. DL-,50

WKN 859545 | ISIN US5486611073 | Aktie

Factsheet

17.06.25 22:59:51 RT

Bid: 183,860 EUR Size: 100 | Ask: 185,320 EUR Size: 100

183,860 EUR -1,22 % (-2,280)

Zeit	Vol. Stk.	Kurs
16:57:22	-	186,460
16:57:17	-	186,400
16:57:13	-	186,460
16:57:07	-	186,400
16:57:02	-	186,460
16:56:50	-	186,420
16:56:23	-	186,400
16:56:17	-	186,380
16:56:07	-	186,400
16:55:54	-	186,360
16:55:49	-	186,340
16:55:44	-	186,340
16:55:38	-	186,260
16:55:23	-	186,240
16:55:17	-	186,180

Zeit	Vol. Stk.	Kurs
16:55:16	-	186,260
16:55:11	-	186,200
16:55:06	-	186,240
16:54:52	-	186,260
16:54:47	-	186,180
16:54:40	-	186,240
16:54:33	-	186,200
16:54:23	-	186,220
16:54:17	-	186,200
16:54:07	-	186,160
16:54:02	-	186,120
16:53:57	-	186,120
16:53:47	-	186,100
16:53:18	-	186,180
16:53:12	-	186,180

Zeit	Vol. Stk.	Kurs
16:53:09	-	186,260
16:52:59	-	186,260
16:52:54	-	186,220
16:52:49	-	186,220
16:52:45	-	186,300
16:52:37	-	186,300
16:52:37	-	186,300
16:52:33	-	186,360
16:52:27	-	186,300
16:52:22	-	186,380
16:52:17	-	186,320
16:52:13	-	186,380
16:52:12	-	186,300
16:52:05	-	186,320
16:52:00	-	186,280

51
52
53
54
55
56
57
58
59