LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:25 | - | 186,220 |
17:28:53 | - | 186,260 |
17:28:43 | - | 186,280 |
17:28:37 | - | 186,280 |
17:28:22 | - | 186,280 |
17:28:18 | - | 186,280 |
17:28:09 | - | 186,340 |
17:28:04 | - | 186,360 |
17:27:46 | - | 186,340 |
17:27:39 | - | 186,360 |
17:27:33 | - | 186,380 |
17:27:27 | - | 186,400 |
17:27:22 | - | 186,420 |
17:27:17 | - | 186,380 |
17:27:15 | - | 186,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | - | 186,380 |
17:27:04 | - | 186,440 |
17:26:58 | - | 186,420 |
17:26:50 | - | 186,420 |
17:26:45 | - | 186,360 |
17:26:25 | - | 186,380 |
17:26:19 | - | 186,400 |
17:26:12 | - | 186,380 |
17:26:07 | - | 186,360 |
17:26:02 | - | 186,420 |
17:25:57 | - | 186,400 |
17:25:53 | - | 186,420 |
17:25:41 | - | 186,440 |
17:25:36 | - | 186,480 |
17:25:29 | - | 186,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | - | 186,540 |
17:25:20 | - | 186,380 |
17:25:08 | - | 186,400 |
17:24:59 | - | 186,380 |
17:24:53 | - | 186,380 |
17:24:47 | - | 186,360 |
17:24:41 | - | 186,380 |
17:24:24 | - | 186,380 |
17:24:14 | - | 186,360 |
17:23:49 | - | 186,380 |
17:23:42 | - | 186,380 |
17:23:36 | - | 186,380 |
17:23:30 | - | 186,400 |
17:23:20 | - | 186,380 |
17:23:14 | - | 186,360 |