LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:08:11 | - | 188,760 |
13.06.25 20:08:01 | - | 188,780 |
13.06.25 20:07:52 | - | 188,780 |
13.06.25 20:07:44 | - | 188,740 |
13.06.25 20:07:37 | - | 188,760 |
13.06.25 20:07:36 | - | 188,760 |
13.06.25 20:07:31 | - | 188,860 |
13.06.25 20:07:02 | - | 188,900 |
13.06.25 20:06:47 | - | 188,900 |
13.06.25 20:06:40 | - | 188,860 |
13.06.25 20:06:33 | - | 188,880 |
13.06.25 20:06:25 | - | 188,880 |
13.06.25 20:06:17 | - | 188,960 |
13.06.25 20:06:09 | - | 188,900 |
13.06.25 20:06:02 | - | 188,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:05:52 | - | 188,880 |
13.06.25 20:05:42 | - | 188,960 |
13.06.25 20:05:37 | - | 188,960 |
13.06.25 20:05:19 | - | 188,960 |
13.06.25 20:05:08 | - | 188,980 |
13.06.25 20:05:05 | - | 188,920 |
13.06.25 20:04:56 | - | 188,840 |
13.06.25 20:04:48 | - | 188,900 |
13.06.25 20:04:42 | - | 188,840 |
13.06.25 20:04:36 | - | 188,860 |
13.06.25 20:04:29 | - | 188,880 |
13.06.25 20:04:24 | - | 188,860 |
13.06.25 20:04:21 | - | 188,860 |
13.06.25 20:04:12 | - | 188,920 |
13.06.25 20:04:09 | - | 188,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:04:05 | - | 189,020 |
13.06.25 20:03:58 | - | 189,040 |
13.06.25 20:03:55 | - | 189,140 |
13.06.25 20:03:52 | - | 189,200 |
13.06.25 20:03:49 | - | 189,120 |
13.06.25 20:03:38 | - | 189,140 |
13.06.25 20:03:31 | - | 189,120 |
13.06.25 20:03:22 | - | 189,120 |
13.06.25 20:03:17 | - | 189,140 |
13.06.25 20:03:14 | - | 189,300 |
13.06.25 20:03:08 | - | 189,300 |
13.06.25 20:02:57 | - | 189,300 |
13.06.25 20:02:38 | - | 189,300 |
13.06.25 20:01:57 | - | 189,300 |
13.06.25 20:01:36 | - | 189,300 |