THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:29 | - | 383,850 |
| 14:15:24 | - | 384,000 |
| 14:12:04 | - | 383,200 |
| 14:12:03 | - | 383,600 |
| 14:11:58 | - | 383,100 |
| 14:11:45 | - | 383,500 |
| 14:11:42 | - | 383,600 |
| 14:11:06 | - | 383,200 |
| 14:11:05 | - | 383,600 |
| 14:08:59 | - | 383,150 |
| 14:05:36 | - | 383,050 |
| 14:04:23 | - | 382,750 |
| 14:02:44 | - | 382,800 |
| 14:00:38 | - | 383,050 |
| 13:57:44 | - | 382,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:07 | - | 382,800 |
| 13:53:24 | - | 382,900 |
| 13:48:42 | - | 382,750 |
| 13:48:05 | - | 382,800 |
| 13:48:02 | - | 382,950 |
| 13:47:16 | - | 382,800 |
| 13:46:52 | - | 382,900 |
| 13:46:25 | - | 382,600 |
| 13:46:22 | - | 382,350 |
| 13:46:04 | - | 384,200 |
| 13:45:59 | - | 384,350 |
| 13:45:54 | - | 384,150 |
| 13:45:50 | - | 384,450 |
| 13:45:44 | - | 384,250 |
| 13:45:34 | - | 384,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:30 | - | 384,450 |
| 13:45:01 | - | 382,700 |
| 13:37:36 | - | 382,850 |
| 13:36:07 | - | 381,800 |
| 13:34:12 | - | 381,650 |
| 13:27:44 | - | 381,700 |
| 13:23:50 | - | 381,550 |
| 13:23:15 | - | 381,700 |
| 13:21:47 | - | 381,550 |
| 13:17:45 | - | 381,750 |
| 13:17:28 | - | 381,550 |
| 13:15:59 | - | 381,800 |
| 13:15:01 | - | 381,550 |
| 13:13:30 | - | 381,300 |
| 13:13:12 | - | 381,450 |