THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:32:39 | - | 359,450 |
| 07.05.25 21:32:36 | - | 359,600 |
| 07.05.25 21:32:19 | - | 359,550 |
| 07.05.25 21:32:04 | - | 359,550 |
| 07.05.25 21:32:00 | - | 359,500 |
| 07.05.25 21:31:21 | - | 359,300 |
| 07.05.25 21:31:20 | - | 359,150 |
| 07.05.25 21:31:17 | - | 359,250 |
| 07.05.25 21:31:09 | - | 359,450 |
| 07.05.25 21:31:04 | - | 359,450 |
| 07.05.25 21:31:03 | - | 359,600 |
| 07.05.25 21:30:56 | - | 359,800 |
| 07.05.25 21:30:51 | - | 359,700 |
| 07.05.25 21:30:45 | - | 359,800 |
| 07.05.25 21:30:36 | - | 359,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:30:34 | - | 359,550 |
| 07.05.25 21:30:32 | - | 359,550 |
| 07.05.25 21:30:17 | - | 359,450 |
| 07.05.25 21:29:33 | - | 359,350 |
| 07.05.25 21:29:15 | - | 359,450 |
| 07.05.25 21:29:07 | - | 359,350 |
| 07.05.25 21:29:03 | - | 359,350 |
| 07.05.25 21:28:33 | - | 359,550 |
| 07.05.25 21:28:32 | - | 359,550 |
| 07.05.25 21:28:30 | - | 359,600 |
| 07.05.25 21:28:04 | - | 359,700 |
| 07.05.25 21:27:58 | - | 359,550 |
| 07.05.25 21:27:52 | - | 359,350 |
| 07.05.25 21:27:39 | - | 359,300 |
| 07.05.25 21:27:26 | - | 359,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:27:23 | - | 359,450 |
| 07.05.25 21:27:21 | - | 359,550 |
| 07.05.25 21:27:20 | - | 359,700 |
| 07.05.25 21:27:12 | - | 359,850 |
| 07.05.25 21:27:10 | - | 359,850 |
| 07.05.25 21:27:06 | - | 359,800 |
| 07.05.25 21:27:03 | - | 359,800 |
| 07.05.25 21:27:01 | - | 359,700 |
| 07.05.25 21:26:58 | - | 359,900 |
| 07.05.25 21:26:50 | - | 359,750 |
| 07.05.25 21:26:49 | - | 359,950 |
| 07.05.25 21:26:47 | - | 360,100 |
| 07.05.25 21:26:34 | - | 360,300 |
| 07.05.25 21:25:55 | - | 360,350 |
| 07.05.25 21:25:42 | - | 360,350 |