THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:14 | - | 349,350 |
05.06.25 19:00:09 | - | 349,400 |
05.06.25 19:00:05 | - | 349,350 |
05.06.25 19:00:02 | - | 349,500 |
05.06.25 18:59:52 | - | 349,550 |
05.06.25 18:59:45 | - | 349,550 |
05.06.25 18:59:39 | - | 349,550 |
05.06.25 18:59:37 | - | 349,550 |
05.06.25 18:59:35 | - | 349,550 |
05.06.25 18:59:30 | - | 349,550 |
05.06.25 18:59:25 | - | 349,500 |
05.06.25 18:59:21 | - | 349,550 |
05.06.25 18:59:16 | - | 349,550 |
05.06.25 18:59:11 | - | 349,550 |
05.06.25 18:59:05 | - | 349,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:01 | - | 349,550 |
05.06.25 18:58:57 | - | 349,550 |
05.06.25 18:58:55 | - | 349,550 |
05.06.25 18:58:46 | - | 349,550 |
05.06.25 18:58:42 | - | 349,600 |
05.06.25 18:58:37 | - | 349,550 |
05.06.25 18:58:34 | - | 349,600 |
05.06.25 18:58:30 | - | 349,550 |
05.06.25 18:58:27 | - | 349,500 |
05.06.25 18:58:26 | - | 349,400 |
05.06.25 18:58:23 | - | 349,400 |
05.06.25 18:58:21 | - | 349,400 |
05.06.25 18:58:13 | - | 349,350 |
05.06.25 18:58:04 | - | 349,450 |
05.06.25 18:57:54 | - | 349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:57:50 | - | 349,450 |
05.06.25 18:57:49 | - | 349,350 |
05.06.25 18:57:45 | - | 349,400 |
05.06.25 18:57:42 | - | 349,450 |
05.06.25 18:57:42 | - | 349,350 |
05.06.25 18:57:41 | - | 349,450 |
05.06.25 18:57:38 | - | 349,450 |
05.06.25 18:57:30 | - | 349,450 |
05.06.25 18:57:27 | - | 349,500 |
05.06.25 18:57:23 | - | 349,450 |
05.06.25 18:57:22 | - | 349,400 |
05.06.25 18:57:13 | - | 349,450 |
05.06.25 18:57:13 | - | 349,350 |
05.06.25 18:57:11 | - | 349,450 |
05.06.25 18:57:03 | - | 349,500 |