THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:11:43 | - | 348,300 |
05.06.25 20:11:42 | - | 348,350 |
05.06.25 20:11:40 | - | 348,300 |
05.06.25 20:11:36 | - | 348,350 |
05.06.25 20:11:32 | - | 348,300 |
05.06.25 20:11:30 | - | 348,300 |
05.06.25 20:11:28 | - | 348,350 |
05.06.25 20:11:23 | - | 348,300 |
05.06.25 20:11:22 | - | 348,250 |
05.06.25 20:11:21 | - | 348,350 |
05.06.25 20:11:20 | - | 348,250 |
05.06.25 20:11:18 | - | 348,300 |
05.06.25 20:11:13 | - | 348,350 |
05.06.25 20:11:08 | - | 348,300 |
05.06.25 20:11:05 | - | 348,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:11:02 | - | 348,350 |
05.06.25 20:11:01 | - | 348,250 |
05.06.25 20:10:52 | - | 348,350 |
05.06.25 20:10:51 | - | 348,250 |
05.06.25 20:10:51 | - | 348,350 |
05.06.25 20:10:49 | - | 348,400 |
05.06.25 20:10:32 | - | 348,450 |
05.06.25 20:10:27 | - | 348,500 |
05.06.25 20:10:27 | - | 348,400 |
05.06.25 20:10:26 | - | 348,450 |
05.06.25 20:10:19 | - | 348,500 |
05.06.25 20:10:16 | - | 348,500 |
05.06.25 20:10:06 | - | 348,500 |
05.06.25 20:10:05 | - | 348,500 |
05.06.25 20:10:04 | - | 348,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:10:02 | - | 348,450 |
05.06.25 20:09:58 | - | 348,450 |
05.06.25 20:09:58 | - | 348,400 |
05.06.25 20:09:41 | - | 348,450 |
05.06.25 20:09:39 | - | 348,400 |
05.06.25 20:09:36 | - | 348,450 |
05.06.25 20:09:30 | - | 348,450 |
05.06.25 20:09:28 | - | 348,450 |
05.06.25 20:09:25 | - | 348,450 |
05.06.25 20:09:09 | - | 348,450 |
05.06.25 20:09:06 | - | 348,450 |
05.06.25 20:09:03 | - | 348,450 |
05.06.25 20:08:54 | - | 348,450 |
05.06.25 20:08:46 | - | 348,450 |
05.06.25 20:08:34 | - | 348,400 |