eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THERMO FISH.SCIENTIF.DL 1

WKN 857209 | ISIN US8835561023 | Aktie

Factsheet

04.06.25 22:35:03 RT

Bid: 351,750 EUR Size: 50 | Ask: 355,050 EUR Size: 50

351,750 EUR +0,23 % (+0,800)

Zeit	Vol. Stk.	Kurs
16:04:51	-	354,650
16:04:47	-	355,350
16:04:43	-	355,350
16:04:40	-	355,400
16:04:38	-	355,400
16:04:36	-	355,400
16:04:34	-	355,400
16:04:32	-	355,400
16:04:25	-	355,450
16:04:23	-	355,650
16:04:21	-	355,700
16:04:18	-	355,800
16:04:17	-	355,850
16:04:08	-	355,850
16:04:03	-	355,900

Zeit	Vol. Stk.	Kurs
16:04:00	-	355,850
16:03:58	-	355,900
16:03:56	-	355,850
16:03:53	-	355,900
16:03:51	-	355,850
16:03:50	-	355,750
16:03:49	-	355,650
16:03:44	-	355,850
16:03:41	-	355,800
16:03:38	-	355,650
16:03:35	-	355,950
16:03:33	-	355,900
16:03:29	-	355,950
16:03:27	-	355,950
16:03:27	-	356,000

Zeit	Vol. Stk.	Kurs
16:03:11	-	356,100
16:03:06	-	356,000
16:03:03	-	356,000
16:03:01	-	356,000
16:03:00	-	356,050
16:02:57	-	356,050
16:02:53	-	356,000
16:02:51	-	356,150
16:02:47	-	356,300
16:02:41	-	356,350
16:02:40	-	356,200
16:02:37	-	356,350
16:02:36	-	355,950
16:02:31	-	355,900
16:02:28	-	355,950