CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:51 | - | 9,245 |
06.06.25 11:51:41 | - | 9,240 |
06.06.25 11:51:28 | - | 9,245 |
06.06.25 11:51:24 | - | 9,240 |
06.06.25 11:51:04 | - | 9,245 |
06.06.25 11:50:29 | - | 9,240 |
06.06.25 11:50:26 | - | 9,230 |
06.06.25 11:50:11 | - | 9,230 |
06.06.25 11:49:59 | - | 9,230 |
06.06.25 11:49:51 | - | 9,230 |
06.06.25 11:49:43 | - | 9,230 |
06.06.25 11:49:21 | - | 9,230 |
06.06.25 11:48:16 | - | 9,250 |
06.06.25 11:48:12 | - | 9,245 |
06.06.25 11:45:10 | - | 9,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:00 | - | 9,250 |
06.06.25 11:43:32 | - | 9,250 |
06.06.25 11:43:23 | - | 9,245 |
06.06.25 11:41:59 | - | 9,250 |
06.06.25 11:41:52 | - | 9,245 |
06.06.25 11:41:45 | - | 9,245 |
06.06.25 11:39:06 | - | 9,250 |
06.06.25 11:38:56 | - | 9,245 |
06.06.25 11:38:35 | - | 9,250 |
06.06.25 11:38:03 | - | 9,245 |
06.06.25 11:37:57 | - | 9,250 |
06.06.25 11:35:59 | - | 9,245 |
06.06.25 11:35:54 | - | 9,255 |
06.06.25 11:35:43 | - | 9,255 |
06.06.25 11:35:43 | - | 9,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:24 | - | 9,255 |
06.06.25 11:35:16 | - | 9,255 |
06.06.25 11:35:00 | - | 9,255 |
06.06.25 11:34:50 | - | 9,255 |
06.06.25 11:34:43 | - | 9,255 |
06.06.25 11:34:28 | - | 9,255 |
06.06.25 11:34:21 | - | 9,255 |
06.06.25 11:34:16 | - | 9,255 |
06.06.25 11:34:06 | - | 9,255 |
06.06.25 11:33:53 | - | 9,260 |
06.06.25 11:32:36 | - | 9,255 |
06.06.25 11:32:21 | - | 9,255 |
06.06.25 11:32:16 | - | 9,255 |
06.06.25 11:31:59 | - | 9,255 |
06.06.25 11:31:24 | - | 9,255 |