CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:25 | 0 | 9,430 |
09:30:22 | 0 | 9,480 |
08:10:04 | 0 | 9,345 |
03.06.25 19:30:08 | 0 | 9,280 |
03.06.25 16:30:06 | 0 | 9,320 |
03.06.25 12:30:07 | 0 | 9,360 |
03.06.25 09:30:11 | 0 | 9,415 |
03.06.25 08:10:01 | 0 | 9,495 |
02.06.25 19:30:29 | 0 | 9,440 |
02.06.25 16:30:06 | 0 | 9,535 |
02.06.25 12:30:07 | 0 | 9,470 |
02.06.25 09:30:27 | 0 | 9,415 |
02.06.25 08:41:43 | 0 | 9,425 |
30.05.25 19:30:06 | 0 | 9,845 |
30.05.25 16:30:19 | 0 | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:14 | 0 | 9,935 |
30.05.25 09:30:20 | 0 | 9,865 |
30.05.25 08:10:01 | 0 | 9,990 |
29.05.25 19:53:10 | 0 | 9,930 |
29.05.25 19:30:06 | 0 | 9,930 |
29.05.25 16:30:07 | 0 | 9,995 |
29.05.25 12:30:06 | 0 | 9,995 |
29.05.25 09:30:08 | 0 | 10,040 |
29.05.25 08:10:01 | 0 | 10,040 |
28.05.25 19:30:27 | 0 | 9,970 |
28.05.25 16:30:23 | 0 | 10,040 |
28.05.25 12:30:15 | 0 | 9,990 |
28.05.25 09:30:20 | 0 | 10,070 |
28.05.25 08:10:04 | 0 | 9,965 |
27.05.25 19:30:06 | 0 | 9,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:30:07 | 0 | 10,030 |
27.05.25 12:30:07 | 0 | 10,060 |
27.05.25 09:30:08 | 0 | 9,995 |
27.05.25 08:10:04 | 0 | 9,715 |
26.05.25 19:30:06 | 0 | 10,150 |
26.05.25 16:30:08 | 0 | 10,060 |
26.05.25 12:30:27 | 0 | 10,080 |
26.05.25 09:30:12 | 0 | 10,100 |
26.05.25 08:10:03 | 0 | 10,060 |
23.05.25 19:30:06 | 0 | 9,955 |
23.05.25 16:30:06 | 0 | 9,955 |
23.05.25 12:30:30 | 0 | 10,120 |
23.05.25 09:30:08 | 0 | 10,160 |
23.05.25 08:10:02 | 0 | 10,180 |
22.05.25 19:30:28 | 0 | 10,160 |