CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:19 | 0 | 7,830 |
09:30:25 | 0 | 7,855 |
08:10:02 | 0 | 7,745 |
02.10.25 19:30:07 | 0 | 7,885 |
02.10.25 16:30:19 | 0 | 7,870 |
02.10.25 12:30:09 | 0 | 7,925 |
02.10.25 09:30:24 | 0 | 7,975 |
02.10.25 08:10:02 | 0 | 7,890 |
01.10.25 19:30:28 | 0 | 7,845 |
01.10.25 16:30:07 | 0 | 7,835 |
01.10.25 12:30:08 | 0 | 7,870 |
01.10.25 09:30:31 | 0 | 7,860 |
01.10.25 08:10:01 | 0 | 7,840 |
30.09.25 19:30:10 | 0 | 7,835 |
30.09.25 16:30:08 | 0 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:30:26 | 0 | 7,820 |
30.09.25 09:30:12 | 0 | 7,795 |
30.09.25 08:10:02 | 0 | 7,805 |
29.09.25 19:30:26 | 0 | 7,770 |
29.09.25 16:30:16 | 0 | 7,770 |
29.09.25 12:30:22 | 0 | 7,880 |
29.09.25 09:30:30 | 0 | 7,875 |
29.09.25 08:10:05 | 0 | 7,840 |
26.09.25 19:30:06 | 0 | 7,790 |
26.09.25 16:30:07 | 0 | 7,790 |
26.09.25 12:30:21 | 0 | 7,760 |
26.09.25 09:30:17 | 0 | 7,875 |
26.09.25 08:10:04 | 0 | 7,860 |
25.09.25 19:30:27 | 0 | 7,865 |
25.09.25 16:30:28 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:30:12 | 0 | 7,980 |
25.09.25 09:30:13 | 0 | 7,975 |
25.09.25 08:10:03 | 0 | 8,085 |
24.09.25 19:30:06 | 0 | 8,020 |
24.09.25 16:30:27 | 0 | 8,080 |
24.09.25 12:30:21 | 0 | 8,100 |
24.09.25 09:30:34 | 0 | 8,015 |
24.09.25 08:10:02 | 0 | 8,090 |
23.09.25 19:30:08 | 0 | 8,080 |
23.09.25 16:30:07 | 0 | 8,165 |
23.09.25 12:30:22 | 0 | 8,050 |
23.09.25 09:30:23 | 0 | 8,060 |
23.09.25 08:10:02 | 0 | 7,920 |
22.09.25 19:30:20 | 0 | 7,895 |
22.09.25 16:30:09 | 0 | 7,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login