CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:42 | 50 | 7,315 |
12:45:27 | 92 | 7,330 |
12:45:27 | 159 | 7,330 |
12:45:27 | 646 | 7,325 |
12:45:27 | 11 | 7,330 |
12:45:27 | 33 | 7,330 |
12:45:27 | 97 | 7,330 |
12:38:52 | 1,62 Tsd. | 7,335 |
12:38:52 | 11 | 7,335 |
12:38:52 | 144 | 7,335 |
12:24:25 | 1,07 Tsd. | 7,340 |
12:24:25 | 16 | 7,340 |
12:24:25 | 114 | 7,340 |
12:15:43 | 132 | 7,350 |
12:15:43 | 166 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:43 | 34 | 7,350 |
12:14:39 | 72 | 7,355 |
12:14:07 | 100 | 7,345 |
12:12:21 | 85 | 7,345 |
12:12:21 | 100 | 7,345 |
12:12:21 | 36 | 7,340 |
12:12:21 | 102 | 7,340 |
12:12:21 | 106 | 7,340 |
12:12:18 | 81 | 7,345 |
12:12:18 | 100 | 7,345 |
12:12:14 | 84 | 7,345 |
12:12:14 | 84 | 7,350 |
12:12:14 | 340 | 7,365 |
12:12:14 | 442 | 7,365 |
12:12:14 | 455 | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:14 | 454 | 7,355 |
12:12:14 | 131 | 7,355 |
12:12:14 | 12 | 7,350 |
12:09:33 | 12 | 7,345 |
12:09:33 | 105 | 7,345 |
12:09:33 | 70 | 7,345 |
12:04:41 | 336 | 7,335 |
12:02:42 | 241 | 7,335 |
11:59:28 | 472 | 7,310 |
11:59:28 | 250 | 7,310 |
11:59:28 | 14 | 7,315 |
11:59:28 | 198 | 7,315 |
11:50:46 | 1,00 Tsd. | 7,305 |
11:50:46 | 526 | 7,305 |
11:50:46 | 140 | 7,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login