CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:30:50 | 168 | 14,300 |
15.05.24 17:30:50 | 765 | 14,300 |
15.05.24 17:30:50 | 83 | 14,300 |
15.05.24 17:30:50 | 1 | 14,300 |
15.05.24 17:30:50 | 929 | 14,300 |
15.05.24 17:30:50 | 185 | 14,300 |
15.05.24 17:30:50 | 317 | 14,300 |
15.05.24 17:30:50 | 786 | 14,300 |
15.05.24 17:30:50 | 11 | 14,300 |
15.05.24 17:30:50 | 98 | 14,300 |
15.05.24 17:30:50 | 1,02 Tsd. | 14,300 |
15.05.24 17:30:50 | 302 | 14,300 |
15.05.24 17:30:50 | 809 | 14,300 |
15.05.24 17:30:50 | 3 | 14,300 |
15.05.24 17:30:50 | 250 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:30:50 | 224 | 14,300 |
15.05.24 17:30:50 | 6,00 Tsd. | 14,300 |
15.05.24 17:30:50 | 2,64 Tsd. | 14,300 |
15.05.24 17:30:50 | 70 | 14,300 |
15.05.24 17:30:50 | 3,59 Tsd. | 14,300 |
15.05.24 17:30:50 | 5,42 Tsd. | 14,300 |
15.05.24 17:30:50 | 1,12 Tsd. | 14,300 |
15.05.24 17:30:50 | 402 | 14,300 |
15.05.24 17:30:50 | 5,82 Tsd. | 14,300 |
15.05.24 17:30:50 | 1,55 Tsd. | 14,300 |
15.05.24 17:30:50 | 107 | 14,300 |
15.05.24 17:30:50 | 481 | 14,300 |
15.05.24 17:30:50 | 465 | 14,300 |
15.05.24 17:30:50 | 15 | 14,300 |
15.05.24 17:30:50 | 40 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:30:50 | 128 | 14,300 |
15.05.24 17:30:50 | 422 | 14,300 |
15.05.24 17:30:50 | 1,12 Tsd. | 14,300 |
15.05.24 17:30:50 | 648 | 14,300 |
15.05.24 17:30:50 | 1,86 Tsd. | 14,300 |
15.05.24 17:30:50 | 946 | 14,300 |
15.05.24 17:30:50 | 946 | 14,300 |
15.05.24 17:30:50 | 947 | 14,300 |
15.05.24 17:30:50 | 1,69 Tsd. | 14,300 |
15.05.24 17:30:50 | 4,18 Tsd. | 14,300 |
15.05.24 17:30:50 | 1,76 Tsd. | 14,300 |
15.05.24 17:30:50 | 1,20 Tsd. | 14,300 |
15.05.24 17:30:50 | 8,74 Tsd. | 14,300 |
15.05.24 17:30:50 | 945 | 14,300 |
15.05.24 17:30:50 | 74 | 14,300 |