CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:46:14 | 210 | 7,870 |
| 24.10.25 16:21:53 | 600 | 7,860 |
| 24.10.25 16:21:28 | 600 | 7,860 |
| 24.10.25 15:04:16 | 100 | 7,860 |
| 24.10.25 13:29:13 | 70 | 7,810 |
| 24.10.25 09:30:12 | 1 | 7,885 |
| 24.10.25 09:10:14 | 365 | 7,875 |
| 24.10.25 09:10:09 | 635 | 7,875 |
| 24.10.25 07:30:18 | 30 | 7,820 |
| 23.10.25 12:21:00 | 400 | 7,785 |
| 23.10.25 12:17:25 | 175 | 7,815 |
| 23.10.25 09:31:16 | 5 | 7,820 |
| 23.10.25 09:02:39 | 495 | 7,800 |
| 23.10.25 07:30:15 | 10 | 7,755 |
| 22.10.25 16:04:53 | 710 | 7,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:22:51 | 100 | 7,710 |
| 21.10.25 16:36:09 | 40 | 7,795 |
| 21.10.25 13:03:01 | 710 | 7,705 |
| 21.10.25 09:46:38 | 207 | 7,700 |
| 21.10.25 09:46:38 | 649 | 7,700 |
| 21.10.25 09:46:33 | 650 | 7,700 |
| 21.10.25 09:44:26 | 845 | 7,700 |
| 21.10.25 09:44:06 | 649 | 7,700 |
| 21.10.25 09:40:24 | 56 | 7,710 |
| 21.10.25 09:40:11 | 648 | 7,710 |
| 21.10.25 09:39:10 | 648 | 7,710 |
| 21.10.25 09:37:30 | 648 | 7,710 |
| 21.10.25 08:42:21 | 100 | 7,900 |
| 20.10.25 19:22:15 | 1,10 Tsd. | 7,860 |
| 20.10.25 18:39:30 | 5 | 7,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 14:23:11 | 401 | 7,735 |
| 20.10.25 14:07:19 | 100 | 7,760 |
| 20.10.25 13:47:01 | 200 | 7,755 |
| 20.10.25 13:47:01 | 400 | 7,755 |
| 20.10.25 13:46:50 | 400 | 7,755 |
| 20.10.25 11:15:08 | 1 | 7,780 |
| 20.10.25 09:51:09 | 10 | 7,850 |
| 17.10.25 17:12:06 | 7 | 7,855 |
| 17.10.25 16:21:08 | 2 | 7,840 |
| 17.10.25 11:20:15 | 100 | 7,710 |
| 17.10.25 09:35:28 | 400 | 7,715 |
| 17.10.25 09:31:20 | 1 | 7,735 |
| 17.10.25 09:30:52 | 400 | 7,740 |
| 16.10.25 17:39:56 | 301 | 7,745 |
| 16.10.25 17:39:29 | 399 | 7,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login