CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:13 | 520 | 9,410 |
03.06.25 19:38:35 | 200 | 9,325 |
03.06.25 16:44:42 | 55 | 9,335 |
03.06.25 14:31:51 | 500 | 9,335 |
03.06.25 14:29:49 | 500 | 9,320 |
03.06.25 13:10:40 | 300 | 9,360 |
03.06.25 10:19:15 | 400 | 9,375 |
03.06.25 10:06:37 | 100 | 9,430 |
03.06.25 09:05:11 | 500 | 9,520 |
03.06.25 09:00:22 | 100 | 9,480 |
03.06.25 08:16:02 | 5 | 9,540 |
03.06.25 07:30:11 | 260 | 9,495 |
02.06.25 19:22:56 | 119 | 9,505 |
02.06.25 19:06:13 | 327 | 9,485 |
02.06.25 18:24:37 | 60 | 9,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:56:30 | 250 | 9,500 |
02.06.25 09:06:59 | 134 | 9,460 |
02.06.25 09:05:42 | 300 | 9,515 |
30.05.25 15:03:16 | 110 | 9,970 |
30.05.25 13:20:11 | 100 | 9,960 |
30.05.25 11:07:45 | 70 | 9,945 |
30.05.25 09:17:24 | 150 | 9,920 |
30.05.25 09:04:59 | 400 | 9,970 |
29.05.25 17:39:58 | 3 | 10,050 |
29.05.25 15:31:23 | 310 | 10,000 |
29.05.25 14:54:48 | 26 | 10,020 |
28.05.25 18:02:46 | 7 | 10,030 |
28.05.25 16:53:01 | 250 | 10,070 |
28.05.25 16:24:19 | 200 | 10,060 |
28.05.25 14:54:14 | 343 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:54:08 | 499 | 10,000 |
28.05.25 14:52:29 | 499 | 10,000 |
28.05.25 09:49:44 | 230 | 10,140 |
28.05.25 07:30:09 | 30 | 10,010 |
27.05.25 11:48:09 | 506 | 10,120 |
27.05.25 11:47:56 | 494 | 10,100 |
27.05.25 10:09:38 | 100 | 10,020 |
27.05.25 09:21:42 | 20 | 10,020 |
27.05.25 08:26:10 | 100 | 9,900 |
27.05.25 07:48:37 | 120 | 9,870 |
27.05.25 07:47:50 | 300 | 10,010 |
27.05.25 07:46:35 | 100 | 9,920 |
27.05.25 07:43:55 | 100 | 9,980 |
26.05.25 18:58:44 | 305 | 10,180 |
26.05.25 12:50:55 | 300 | 10,080 |