CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:10 | 0 | 9,425 |
13:43:06 | 0 | 9,425 |
13:13:24 | 0 | 9,430 |
12:43:00 | 0 | 9,455 |
12:13:21 | 0 | 9,465 |
11:43:02 | 0 | 9,495 |
11:13:16 | 0 | 9,495 |
10:49:45 | 104 | 9,530 |
10:43:09 | 0 | 9,500 |
10:41:16 | 1 | 9,510 |
10:13:59 | 0 | 9,485 |
09:43:04 | 0 | 9,425 |
09:13:12 | 0 | 9,430 |
08:43:06 | 0 | 9,380 |
08:24:41 | 4 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:39 | 0 | 9,325 |
03.06.25 22:43:52 | 0 | 9,350 |
03.06.25 22:14:07 | 0 | 9,350 |
03.06.25 21:44:22 | 0 | 9,350 |
03.06.25 21:14:33 | 0 | 9,350 |
03.06.25 20:44:27 | 0 | 9,350 |
03.06.25 20:14:02 | 0 | 9,350 |
03.06.25 19:43:31 | 0 | 9,355 |
03.06.25 19:13:44 | 0 | 9,355 |
03.06.25 19:07:04 | 150 | 9,360 |
03.06.25 18:43:51 | 0 | 9,305 |
03.06.25 18:13:24 | 0 | 9,300 |
03.06.25 17:44:22 | 6 | 9,300 |
03.06.25 17:44:14 | 168 | 9,335 |
03.06.25 17:44:02 | 0 | 9,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:13:59 | 0 | 9,325 |
03.06.25 16:44:00 | 0 | 9,340 |
03.06.25 16:14:19 | 0 | 9,365 |
03.06.25 15:43:14 | 0 | 9,365 |
03.06.25 15:43:10 | 150 | 9,365 |
03.06.25 15:18:36 | 1 | 9,385 |
03.06.25 15:13:38 | 0 | 9,350 |
03.06.25 14:43:24 | 0 | 9,350 |
03.06.25 14:14:21 | 0 | 9,360 |
03.06.25 13:43:20 | 0 | 9,360 |
03.06.25 13:16:53 | 50 | 9,350 |
03.06.25 13:13:57 | 0 | 9,355 |
03.06.25 12:44:18 | 0 | 9,380 |
03.06.25 12:14:06 | 0 | 9,415 |
03.06.25 11:44:28 | 0 | 9,415 |