CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:02 | 15 | 7,800 |
| 15:13:26 | 0 | 7,840 |
| 14:59:53 | 15 | 7,840 |
| 14:43:35 | 0 | 7,800 |
| 14:13:51 | 0 | 7,780 |
| 13:44:15 | 0 | 7,780 |
| 13:13:55 | 0 | 7,780 |
| 12:44:28 | 0 | 7,780 |
| 12:13:44 | 0 | 7,780 |
| 11:43:06 | 0 | 7,780 |
| 11:13:50 | 0 | 7,780 |
| 10:43:30 | 0 | 7,800 |
| 10:39:03 | 64 | 7,800 |
| 10:13:32 | 0 | 7,820 |
| 10:12:36 | 35 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:27 | 0 | 7,750 |
| 09:33:32 | 80 | 7,750 |
| 09:13:23 | 0 | 7,750 |
| 08:51:03 | 0 | 7,685 |
| 30.12.25 13:44:09 | 0 | 7,730 |
| 30.12.25 13:13:11 | 0 | 7,730 |
| 30.12.25 12:44:02 | 0 | 7,710 |
| 30.12.25 12:13:31 | 0 | 7,710 |
| 30.12.25 11:43:28 | 0 | 7,730 |
| 30.12.25 11:13:18 | 0 | 7,720 |
| 30.12.25 10:43:09 | 0 | 7,715 |
| 30.12.25 10:13:18 | 0 | 7,685 |
| 30.12.25 09:43:12 | 0 | 7,675 |
| 30.12.25 09:14:02 | 0 | 7,675 |
| 30.12.25 08:43:12 | 0 | 7,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 07:31:02 | 0 | 7,665 |
| 29.12.25 22:44:28 | 0 | 7,675 |
| 29.12.25 22:13:37 | 0 | 7,675 |
| 29.12.25 21:43:07 | 0 | 7,675 |
| 29.12.25 21:13:23 | 0 | 7,675 |
| 29.12.25 20:44:06 | 0 | 7,675 |
| 29.12.25 20:14:05 | 0 | 7,675 |
| 29.12.25 19:43:24 | 0 | 7,675 |
| 29.12.25 19:13:35 | 0 | 7,675 |
| 29.12.25 18:43:27 | 0 | 7,695 |
| 29.12.25 18:14:09 | 0 | 7,695 |
| 29.12.25 17:44:21 | 0 | 7,695 |
| 29.12.25 17:14:27 | 0 | 7,695 |
| 29.12.25 16:44:28 | 0 | 7,685 |
| 29.12.25 16:14:05 | 0 | 7,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login