CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:09 | 300 | 9,475 |
11:05:40 | 2,85 Tsd. | 9,475 |
03.06.25 17:35:57 | 0 | 9,355 |
03.06.25 10:22:10 | 1,50 Tsd. | 9,405 |
02.06.25 17:35:43 | 0 | 9,455 |
02.06.25 11:09:01 | 1 | 9,610 |
02.06.25 10:30:34 | 1,50 Tsd. | 9,560 |
02.06.25 09:04:21 | 10 | 9,460 |
30.05.25 17:35:49 | 0 | 10,040 |
30.05.25 17:18:36 | 4 | 9,955 |
30.05.25 16:43:42 | 1,00 Tsd. | 9,990 |
30.05.25 11:19:39 | 1,50 Tsd. | 9,960 |
29.05.25 17:35:51 | 0 | 10,030 |
29.05.25 16:26:56 | 3 | 10,260 |
29.05.25 12:08:13 | 904 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:08:13 | 96 | 10,290 |
28.05.25 17:35:51 | 0 | 10,080 |
28.05.25 15:17:14 | 600 | 10,020 |
28.05.25 14:24:19 | 500 | 9,995 |
28.05.25 12:27:59 | 300 | 9,995 |
28.05.25 11:21:24 | 591 | 9,980 |
28.05.25 11:04:22 | 325 | 9,980 |
28.05.25 09:23:27 | 1,70 Tsd. | 10,060 |
27.05.25 17:35:42 | 0 | 10,010 |
27.05.25 16:04:06 | 1,63 Tsd. | 10,070 |
27.05.25 14:01:15 | 1,00 Tsd. | 10,130 |
27.05.25 10:09:15 | 1,60 Tsd. | 10,000 |
26.05.25 17:35:56 | 0 | 10,100 |
26.05.25 14:12:01 | 1,50 Tsd. | 10,110 |
26.05.25 12:41:48 | 1,50 Tsd. | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:32:51 | 2,05 Tsd. | 10,070 |
26.05.25 10:05:15 | 1,23 Tsd. | 10,170 |
23.05.25 17:35:34 | 0 | 9,980 |
22.05.25 17:35:42 | 0 | 10,220 |
22.05.25 14:58:13 | 158 | 10,220 |
22.05.25 14:58:12 | 95 | 10,220 |
22.05.25 14:58:11 | 99 | 10,220 |
22.05.25 10:12:04 | 1,37 Tsd. | 10,290 |
22.05.25 09:47:06 | 514 | 10,250 |
22.05.25 09:06:28 | 500 | 10,470 |
21.05.25 17:35:47 | 0 | 10,000 |
21.05.25 16:52:17 | 62 | 9,995 |
21.05.25 16:52:06 | 98 | 9,995 |
21.05.25 14:32:51 | 390 | 10,000 |
21.05.25 12:05:52 | 1,31 Tsd. | 10,010 |